| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
21
|
7
|
14
|
872.00
|
|
2026-04-17
|
0
|
100
|
-100
|
767.00
|
|
2026-04-15
|
4
|
0
|
4
|
680.00
|
|
2026-04-13
|
0
|
60
|
-60
|
678.00
|
|
2026-04-10
|
0
|
23
|
-23
|
647.00
|
|
2026-04-09
|
2
|
20
|
-18
|
621.00
|
|
2026-04-02
|
0
|
15
|
-15
|
564.00
|
|
2026-03-27
|
35
|
10
|
25
|
578.00
|
|
2026-02-06
|
1
|
20
|
-19
|
367.50
|
|
2026-02-04
|
23
|
4
|
19
|
406.00
|
|
2026-01-08
|
25
|
50
|
-25
|
287.00
|
|
2026-01-05
|
9
|
18
|
-9
|
305.00
|
|
2026-01-02
|
27
|
13
|
14
|
311.00
|
|
2025-12-31
|
2
|
18
|
-16
|
310.00
|
|
2025-12-29
|
0
|
15
|
-15
|
295.50
|
|
2025-12-23
|
9
|
0
|
9
|
294.50
|
|
2025-12-16
|
66
|
102
|
-36
|
300.50
|
|
2025-12-09
|
36
|
13
|
23
|
245.50
|
|
2025-12-04
|
11
|
32
|
-21
|
209.50
|
|
2025-12-01
|
42
|
16
|
26
|
200.50
|
|
2025-11-28
|
43
|
12
|
31
|
206.50
|
|
2025-11-26
|
5
|
24
|
-19
|
177.00
|
|
2025-11-25
|
35
|
15
|
20
|
174.50
|
|
2025-11-18
|
5
|
42
|
-37
|
171.00
|
|
2025-11-17
|
41
|
3
|
38
|
173.50
|
|
2025-09-05
|
100
|
131
|
-31
|
175.50
|
|
2025-09-01
|
31
|
1
|
30
|
178.50
|
|
2025-08-28
|
222
|
131
|
91
|
171.50
|
|
2025-08-07
|
34
|
4
|
30
|
171.50
|
|
2025-07-29
|
16
|
32
|
-16
|
162.50
|
|
2025-07-08
|
5
|
41
|
-36
|
142.00
|
|
2025-07-07
|
37
|
3
|
34
|
140.50
|
|
2025-06-12
|
5
|
65
|
-60
|
112.50
|
|
2025-06-11
|
61
|
0
|
61
|
111.50
|
|
2025-05-19
|
10
|
32
|
-22
|
117.50
|
|
2025-03-20
|
29
|
6
|
23
|
140.50
|
|
2025-03-13
|
38
|
6
|
32
|
134.00
|
|
2025-02-10
|
1
|
44
|
-43
|
124.50
|
|
2025-01-21
|
103
|
6
|
97
|
95.80
|
|
2025-01-07
|
0
|
4
|
-4
|
89.60
|
|
2025-01-03
|
45
|
0
|
45
|
85.60
|
|
2025-01-02
|
38
|
0
|
38
|
88.60
|
|
2024-12-31
|
17
|
0
|
17
|
89.60
|
|
2024-12-30
|
52
|
0
|
52
|
88.50
|
|
2024-12-23
|
112
|
13
|
99
|
94.50
|
|
2024-12-20
|
17
|
5
|
12
|
89.40
|
|
2024-12-17
|
87
|
0
|
87
|
89.90
|
|
2024-12-11
|
52
|
0
|
52
|
95.50
|
|
2024-12-09
|
73
|
0
|
73
|
92.80
|
|
2024-12-06
|
104
|
8
|
96
|
95.00
|
|
2024-12-05
|
80
|
1
|
79
|
95.00
|
|
2024-12-03
|
34
|
6
|
28
|
97.10
|
|
2024-12-02
|
65
|
0
|
65
|
91.30
|
|
2024-09-30
|
19
|
51
|
-32
|
76.80
|
|
2024-09-05
|
45
|
10
|
35
|
71.70
|
|
2024-06-24
|
0
|
38
|
-38
|
65.60
|
|
2024-06-21
|
22
|
0
|
22
|
64.60
|
|
2024-06-19
|
10
|
0
|
10
|
58.60
|
|
2024-06-13
|
1
|
0
|
1
|
59.40
|
|
2024-06-12
|
2
|
0
|
2
|
59.10
|
| 合計 | 2009 | 1270 | 739 | |
