| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
1
|
42
|
-41
|
157.50
|
|
2026-02-04
|
25
|
4
|
21
|
136.00
|
|
2026-01-27
|
11
|
40
|
-29
|
125.50
|
|
2026-01-26
|
25
|
2
|
23
|
120.50
|
|
2026-01-22
|
26
|
12
|
14
|
121.50
|
|
2026-01-20
|
13
|
104
|
-91
|
126.00
|
|
2026-01-16
|
30
|
0
|
30
|
118.50
|
|
2026-01-15
|
40
|
2
|
38
|
120.00
|
|
2026-01-08
|
20
|
1
|
19
|
129.00
|
|
2025-12-22
|
2
|
52
|
-50
|
138.00
|
|
2025-12-18
|
20
|
7
|
13
|
132.50
|
|
2025-12-16
|
46
|
1
|
45
|
134.50
|
|
2025-12-05
|
20
|
0
|
20
|
123.50
|
|
2025-12-04
|
0
|
200
|
-200
|
124.00
|
|
2025-11-24
|
20
|
0
|
20
|
101.50
|
|
2025-11-17
|
20
|
0
|
20
|
108.50
|
|
2025-11-14
|
50
|
8
|
42
|
106.50
|
|
2025-11-10
|
5
|
0
|
5
|
110.50
|
|
2025-11-06
|
45
|
0
|
45
|
113.50
|
|
2025-11-05
|
40
|
30
|
10
|
112.50
|
|
2025-11-04
|
31
|
1
|
30
|
114.00
|
|
2025-10-27
|
0
|
90
|
-90
|
117.00
|
|
2025-10-23
|
27
|
2
|
25
|
114.50
|
|
2025-10-22
|
23
|
7
|
16
|
116.50
|
|
2025-10-21
|
14
|
480
|
-466
|
118.50
|
|
2025-10-20
|
19
|
0
|
19
|
118.00
|
|
2025-10-17
|
30
|
1
|
29
|
111.00
|
|
2025-10-16
|
63
|
12
|
51
|
114.50
|
|
2025-10-15
|
51
|
1
|
50
|
113.00
|
|
2025-10-13
|
60
|
0
|
60
|
112.00
|
|
2025-10-09
|
21
|
0
|
21
|
116.50
|
|
2025-10-08
|
95
|
7
|
88
|
118.00
|
|
2025-10-07
|
20
|
1
|
19
|
121.50
|
|
2025-10-01
|
19
|
3
|
16
|
120.50
|
|
2025-09-30
|
50
|
16
|
34
|
121.50
|
|
2025-09-26
|
40
|
1
|
39
|
116.50
|
|
2025-09-25
|
54
|
2
|
52
|
120.50
|
|
2025-09-24
|
30
|
0
|
30
|
122.50
|
|
2025-09-18
|
28
|
4
|
24
|
121.00
|
|
2025-09-09
|
4
|
82
|
-78
|
124.00
|
|
2025-09-05
|
1
|
42
|
-41
|
116.00
|
|
2025-09-04
|
37
|
2
|
35
|
109.00
|
|
2025-09-01
|
15
|
75
|
-60
|
112.00
|
|
2025-08-29
|
76
|
30
|
46
|
120.00
|
|
2025-08-12
|
50
|
749
|
-699
|
101.00
|
|
2025-08-06
|
31
|
0
|
31
|
90.60
|
|
2025-07-29
|
61
|
0
|
61
|
91.00
|
|
2025-06-27
|
23
|
4
|
19
|
92.40
|
|
2025-06-25
|
46
|
5
|
41
|
94.20
|
|
2025-06-16
|
7
|
88
|
-81
|
92.30
|
|
2025-06-13
|
21
|
0
|
21
|
88.00
|
|
2025-06-12
|
112
|
20
|
92
|
90.50
|
|
2025-06-11
|
110
|
10
|
100
|
91.10
|
|
2025-06-10
|
0
|
104
|
-104
|
90.50
|
|
2025-06-09
|
165
|
0
|
165
|
87.30
|
|
2025-05-26
|
10
|
0
|
10
|
85.60
|
|
2025-05-06
|
20
|
0
|
20
|
88.80
|
|
2025-04-30
|
39
|
4
|
35
|
94.50
|
|
2025-04-21
|
42
|
5
|
37
|
85.20
|
|
2025-04-18
|
5
|
27
|
-22
|
90.20
|
|
2025-04-17
|
30
|
1
|
29
|
88.90
|
|
2025-04-16
|
51
|
37
|
14
|
88.40
|
|
2025-04-15
|
92
|
60
|
32
|
92.80
|
|
2025-04-10
|
35
|
0
|
35
|
84.20
|
|
2025-03-27
|
15
|
33
|
-18
|
116.00
|
|
2025-03-24
|
36
|
4
|
32
|
115.00
|
|
2025-03-20
|
93
|
4
|
89
|
114.00
|
|
2025-03-18
|
58
|
2
|
56
|
115.00
|
|
2025-03-17
|
2
|
33
|
-31
|
118.00
|
|
2025-03-14
|
154
|
62
|
92
|
115.00
|
|
2025-03-13
|
33
|
5
|
28
|
115.00
|
|
2025-03-12
|
3
|
62
|
-59
|
108.00
|
|
2025-02-25
|
23
|
2
|
21
|
120.50
|
|
2025-02-24
|
17
|
7
|
10
|
126.00
|
|
2025-02-17
|
100
|
20
|
80
|
128.50
|
|
2025-02-14
|
104
|
164
|
-60
|
128.50
|
|
2025-02-06
|
35
|
65
|
-30
|
139.00
|
|
2025-02-04
|
37
|
3
|
34
|
137.50
|
|
2025-01-21
|
1
|
69
|
-68
|
141.00
|
|
2025-01-08
|
112
|
12
|
100
|
157.50
|
|
2025-01-03
|
44
|
120
|
-76
|
147.00
|
|
2025-01-02
|
87
|
6
|
81
|
150.00
|
|
2024-12-17
|
5
|
42
|
-37
|
138.00
|
|
2024-12-16
|
106
|
59
|
47
|
137.50
|
|
2024-12-03
|
4
|
105
|
-101
|
130.00
|
|
2024-11-29
|
4
|
133
|
-129
|
118.00
|
|
2024-11-28
|
130
|
80
|
50
|
112.50
|
|
2024-11-21
|
196
|
67
|
129
|
122.50
|
|
2024-11-19
|
28
|
113
|
-85
|
113.50
|
|
2024-11-18
|
70
|
10
|
60
|
110.50
|
|
2024-11-15
|
138
|
18
|
120
|
111.50
|
|
2024-11-13
|
12
|
111
|
-99
|
117.00
|
|
2024-11-11
|
2
|
196
|
-194
|
117.00
|
|
2024-11-08
|
143
|
111
|
32
|
106.50
|
|
2024-11-07
|
46
|
1
|
45
|
107.00
|
|
2024-11-06
|
40
|
0
|
40
|
108.00
|
|
2024-11-01
|
13
|
0
|
13
|
108.00
|
|
2024-10-28
|
26
|
4
|
22
|
104.50
|
|
2024-10-25
|
42
|
2
|
40
|
110.00
|
|
2024-10-24
|
18
|
196
|
-178
|
108.50
|
|
2024-09-25
|
27
|
122
|
-95
|
107.50
|
|
2024-09-24
|
112
|
2
|
110
|
112.50
|
|
2024-09-20
|
66
|
126
|
-60
|
109.50
|
|
2024-09-19
|
144
|
19
|
125
|
112.50
|
|
2024-09-18
|
1
|
103
|
-102
|
106.00
|
|
2024-09-13
|
12
|
49
|
-37
|
95.70
|
|
2024-09-12
|
124
|
2
|
122
|
97.50
|
|
2024-09-11
|
34
|
160
|
-126
|
90.60
|
|
2024-07-12
|
30
|
0
|
30
|
81.70
|
|
2024-07-08
|
20
|
0
|
20
|
80.90
|
|
2024-07-05
|
20
|
1
|
19
|
82.20
|
|
2024-06-24
|
0
|
25
|
-25
|
81.20
|
|
2024-06-18
|
14
|
290
|
-276
|
78.50
|
|
2024-06-17
|
359
|
41
|
318
|
79.30
|
| 合計 | 5157 | 5339 | -182 | |
