| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
6240.00
|
|
2026-05-25
|
8
|
2
|
6
|
6200.00
|
|
2026-05-19
|
1
|
10
|
-9
|
5730.00
|
|
2026-05-14
|
9
|
0
|
9
|
6290.00
|
|
2026-05-06
|
0
|
7
|
-7
|
4950.00
|
|
2026-04-30
|
17
|
12
|
5
|
4925.00
|
|
2026-04-02
|
0
|
8
|
-8
|
3765.00
|
|
2026-03-30
|
7
|
4
|
3
|
3735.00
|
|
2026-02-23
|
3
|
6
|
-3
|
2805.00
|
|
2026-02-11
|
3
|
0
|
3
|
2790.00
|
|
2026-01-29
|
3
|
0
|
3
|
2595.00
|
|
2026-01-05
|
7
|
0
|
7
|
2150.00
|
|
2025-12-04
|
0
|
3
|
-3
|
2180.00
|
|
2025-12-02
|
7
|
1
|
6
|
2160.00
|
|
2025-11-14
|
0
|
28
|
-28
|
1900.00
|
|
2025-11-07
|
14
|
4
|
10
|
2070.00
|
|
2025-11-05
|
11
|
1
|
10
|
2030.00
|
|
2025-11-03
|
2
|
16
|
-14
|
2020.00
|
|
2025-10-31
|
14
|
4
|
10
|
2100.00
|
|
2025-10-30
|
7
|
2
|
5
|
2005.00
|
|
2025-10-29
|
3
|
29
|
-26
|
2005.00
|
|
2025-10-23
|
12
|
2
|
10
|
1825.00
|
|
2025-10-22
|
0
|
7
|
-7
|
1820.00
|
|
2025-10-21
|
13
|
9
|
4
|
1855.00
|
|
2025-10-20
|
9
|
0
|
9
|
1825.00
|
|
2025-10-16
|
21
|
12
|
9
|
1960.00
|
|
2025-10-07
|
20
|
40
|
-20
|
1635.00
|
|
2025-10-03
|
6
|
2
|
4
|
1715.00
|
|
2025-10-02
|
20
|
0
|
20
|
1725.00
|
|
2025-09-02
|
31
|
38
|
-7
|
1395.00
|
|
2025-09-01
|
9
|
52
|
-43
|
1390.00
|
|
2025-08-28
|
3
|
0
|
3
|
1285.00
|
|
2025-08-26
|
31
|
1
|
30
|
1285.00
|
|
2025-08-25
|
16
|
1
|
15
|
1255.00
|
|
2025-08-22
|
7
|
1
|
6
|
1180.00
|
|
2025-08-21
|
1
|
19
|
-18
|
1200.00
|
|
2025-08-20
|
2
|
25
|
-23
|
1120.00
|
|
2025-08-15
|
12
|
28
|
-16
|
1255.00
|
|
2025-08-14
|
4
|
29
|
-25
|
1265.00
|
|
2025-08-13
|
53
|
11
|
42
|
1220.00
|
|
2025-08-12
|
32
|
0
|
32
|
1155.00
|
|
2025-08-08
|
1
|
12
|
-11
|
1155.00
|
|
2025-08-07
|
23
|
5
|
18
|
1130.00
|
|
2025-07-24
|
1
|
36
|
-35
|
1050.00
|
|
2025-07-21
|
22
|
5
|
17
|
1095.00
|
|
2025-07-17
|
15
|
21
|
-6
|
1115.00
|
|
2025-07-11
|
17
|
1
|
16
|
1025.00
|
|
2025-07-10
|
3
|
35
|
-32
|
1070.00
|
|
2025-07-08
|
33
|
0
|
33
|
1025.00
|
|
2025-07-07
|
31
|
24
|
7
|
1015.00
|
|
2025-06-25
|
1
|
16
|
-15
|
925.00
|
|
2025-06-24
|
15
|
3
|
12
|
925.00
|
|
2025-05-28
|
8
|
18
|
-10
|
751.00
|
|
2025-05-23
|
1
|
21
|
-20
|
708.00
|
|
2025-05-20
|
21
|
0
|
21
|
669.00
|
|
2025-05-06
|
10
|
0
|
10
|
657.00
|
|
2025-03-28
|
61
|
20
|
41
|
726.00
|
|
2025-03-21
|
5
|
10
|
-5
|
720.00
|
|
2025-03-20
|
15
|
0
|
15
|
725.00
|
|
2025-02-25
|
7
|
90
|
-83
|
783.00
|
|
2025-02-03
|
3
|
37
|
-34
|
793.00
|
|
2025-01-21
|
4
|
26
|
-22
|
882.00
|
|
2025-01-20
|
15
|
32
|
-17
|
909.00
|
|
2025-01-16
|
6
|
33
|
-27
|
881.00
|
|
2025-01-15
|
5
|
92
|
-87
|
862.00
|
|
2024-12-09
|
11
|
2
|
9
|
865.00
|
|
2024-12-04
|
16
|
47
|
-31
|
830.00
|
|
2024-12-03
|
44
|
6
|
38
|
809.00
|
|
2024-10-29
|
1
|
20
|
-19
|
798.00
|
|
2024-10-23
|
26
|
12
|
14
|
860.00
|
|
2024-10-22
|
11
|
0
|
11
|
834.00
|
|
2024-10-09
|
3
|
21
|
-18
|
768.00
|
|
2024-09-24
|
2
|
35
|
-33
|
750.00
|
|
2024-09-20
|
6
|
28
|
-22
|
798.00
|
|
2024-09-19
|
44
|
12
|
32
|
814.00
|
|
2024-09-18
|
1
|
8
|
-7
|
767.00
|
|
2024-09-12
|
23
|
7
|
16
|
780.00
|
|
2024-09-11
|
3
|
26
|
-23
|
750.00
|
|
2024-09-06
|
5
|
16
|
-11
|
733.00
|
|
2024-08-29
|
4
|
16
|
-12
|
768.00
|
|
2024-08-28
|
22
|
7
|
15
|
774.00
|
|
2024-08-15
|
30
|
5
|
25
|
665.00
|
|
2024-08-07
|
37
|
13
|
24
|
522.00
|
|
2024-07-26
|
3
|
24
|
-21
|
574.00
|
|
2024-07-22
|
2
|
35
|
-33
|
531.00
|
|
2024-07-18
|
23
|
36
|
-13
|
610.00
|
|
2024-07-12
|
23
|
1
|
22
|
595.00
|
|
2024-07-11
|
16
|
41
|
-25
|
620.00
|
|
2024-07-10
|
45
|
29
|
16
|
600.00
|
|
2024-07-08
|
10
|
70
|
-60
|
549.00
|
|
2024-07-05
|
52
|
3
|
49
|
582.00
|
|
2024-07-02
|
11
|
25
|
-14
|
539.00
|
|
2024-06-14
|
7
|
38
|
-31
|
537.00
|
|
2024-06-13
|
63
|
37
|
26
|
560.00
|
|
2024-06-11
|
15
|
0
|
15
|
506.00
|
| 合計 | 1300 | 1576 | -276 | |
