| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
30
|
-20
|
313.00
|
|
2026-10-21
|
14
|
0
|
14
|
342.00
|
|
2026-10-20
|
6
|
0
|
6
|
331.00
|
|
2026-10-19
|
0
|
15
|
-15
|
328.00
|
|
2026-10-14
|
30
|
5
|
25
|
336.50
|
|
2026-10-13
|
11
|
21
|
-10
|
327.50
|
|
2026-10-12
|
10
|
0
|
10
|
333.50
|
|
2026-10-08
|
2
|
49
|
-47
|
341.00
|
|
2026-10-02
|
21
|
1
|
20
|
361.50
|
|
2026-10-01
|
1
|
31
|
-30
|
339.50
|
|
2026-09-09
|
30
|
7
|
23
|
321.00
|
|
2026-09-07
|
40
|
10
|
30
|
296.00
|
|
2026-08-20
|
3
|
23
|
-20
|
250.00
|
|
2026-08-14
|
0
|
10
|
-10
|
219.00
|
|
2026-08-06
|
12
|
1
|
11
|
187.00
|
|
2026-08-05
|
10
|
0
|
10
|
170.00
|
|
2026-07-06
|
0
|
5
|
-5
|
188.00
|
|
2026-05-27
|
13
|
24
|
-11
|
280.50
|
|
2026-05-22
|
3
|
32
|
-29
|
268.00
|
|
2026-05-20
|
10
|
0
|
10
|
239.00
|
|
2026-05-13
|
24
|
3
|
21
|
276.00
|
|
2026-03-18
|
6
|
175
|
-169
|
158.50
|
|
2026-03-16
|
0
|
24
|
-24
|
156.00
|
|
2026-03-13
|
0
|
28
|
-28
|
142.00
|
|
2026-03-12
|
0
|
15
|
-15
|
129.50
|
|
2026-03-11
|
249
|
0
|
249
|
133.50
|
|
2026-03-03
|
0
|
22
|
-22
|
162.50
|
|
2026-02-23
|
5
|
31
|
-26
|
168.50
|
|
2026-02-11
|
0
|
21
|
-21
|
154.50
|
|
2026-02-04
|
55
|
0
|
55
|
128.00
|
|
2026-01-28
|
2
|
40
|
-38
|
101.50
|
|
2026-01-13
|
0
|
21
|
-21
|
87.50
|
|
2026-01-12
|
0
|
20
|
-20
|
92.00
|
|
2026-01-09
|
0
|
10
|
-10
|
89.10
|
|
2026-01-08
|
15
|
0
|
15
|
88.80
|
|
2025-12-31
|
21
|
2
|
19
|
97.90
|
|
2025-12-26
|
20
|
0
|
20
|
105.50
|
|
2025-12-22
|
2
|
20
|
-18
|
97.50
|
|
2025-12-19
|
20
|
60
|
-40
|
96.70
|
|
2025-12-18
|
60
|
2
|
58
|
96.10
|
|
2025-12-16
|
36
|
5
|
31
|
99.30
|
|
2025-12-02
|
10
|
0
|
10
|
82.30
|
|
2025-08-22
|
0
|
3
|
-3
|
78.10
|
|
2025-07-28
|
0
|
30
|
-30
|
73.10
|
|
2025-07-23
|
0
|
3
|
-3
|
75.40
|
|
2025-07-22
|
5
|
0
|
5
|
74.80
|
|
2025-07-21
|
0
|
7
|
-7
|
76.50
|
|
2025-07-18
|
5
|
0
|
5
|
76.00
|
|
2025-07-16
|
9
|
0
|
9
|
76.20
|
|
2025-07-15
|
11
|
0
|
11
|
77.20
|
|
2025-07-11
|
4
|
10
|
-6
|
75.60
|
|
2025-07-03
|
15
|
0
|
15
|
75.00
|
|
2025-01-14
|
0
|
22
|
-22
|
75.20
|
|
2024-12-06
|
14
|
62
|
-48
|
108.50
|
| 合計 | 814 | 900 | -86 | |
