| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
937.00
|
|
2026-06-03
|
10
|
2
|
8
|
899.00
|
|
2026-06-02
|
5
|
117
|
-112
|
902.00
|
|
2026-05-25
|
49
|
32
|
17
|
840.00
|
|
2026-05-19
|
38
|
4
|
34
|
796.00
|
|
2026-05-18
|
11
|
35
|
-24
|
806.00
|
|
2026-05-15
|
74
|
4
|
70
|
826.00
|
|
2026-05-14
|
4
|
58
|
-54
|
782.00
|
|
2026-05-13
|
0
|
46
|
-46
|
782.00
|
|
2026-05-11
|
94
|
3
|
91
|
706.00
|
|
2026-04-30
|
72
|
9
|
63
|
661.00
|
|
2026-04-29
|
36
|
1
|
35
|
647.00
|
|
2026-03-13
|
4
|
51
|
-47
|
657.00
|
|
2026-02-26
|
6
|
105
|
-99
|
724.00
|
|
2026-02-24
|
30
|
1
|
29
|
731.00
|
|
2026-02-11
|
0
|
46
|
-46
|
725.00
|
|
2026-02-09
|
0
|
44
|
-44
|
731.00
|
|
2026-02-06
|
7
|
136
|
-129
|
723.00
|
|
2026-02-05
|
1
|
19
|
-18
|
734.00
|
|
2026-02-04
|
2
|
15
|
-13
|
762.00
|
|
2026-01-29
|
27
|
139
|
-112
|
731.00
|
|
2026-01-28
|
86
|
19
|
67
|
700.00
|
|
2026-01-27
|
86
|
10
|
76
|
722.00
|
|
2026-01-26
|
192
|
2
|
190
|
660.00
|
|
2026-01-23
|
72
|
2
|
70
|
600.00
|
|
2026-01-20
|
56
|
2
|
54
|
582.00
|
|
2026-01-07
|
31
|
2
|
29
|
507.00
|
|
2025-12-31
|
31
|
0
|
31
|
470.00
|
|
2025-12-19
|
0
|
6
|
-6
|
494.50
|
|
2025-10-08
|
1
|
152
|
-151
|
539.00
|
|
2025-10-07
|
1
|
24
|
-23
|
554.00
|
|
2025-10-02
|
54
|
6
|
48
|
552.00
|
|
2025-10-01
|
146
|
6
|
140
|
559.00
|
|
2025-05-14
|
2
|
13
|
-11
|
508.00
|
|
2025-04-11
|
0
|
9
|
-9
|
495.00
|
|
2025-04-01
|
0
|
6
|
-6
|
530.00
|
|
2025-01-20
|
0
|
15
|
-15
|
693.00
|
|
2024-09-23
|
11
|
46
|
-35
|
697.00
|
|
2024-09-12
|
0
|
8
|
-8
|
694.00
|
|
2024-09-09
|
2
|
25
|
-23
|
683.00
|
|
2024-08-22
|
0
|
8
|
-8
|
695.00
|
|
2024-08-21
|
22
|
1
|
21
|
695.00
|
|
2024-08-16
|
37
|
2
|
35
|
691.00
|
|
2024-08-05
|
2
|
76
|
-74
|
606.00
|
|
2024-08-02
|
61
|
0
|
61
|
645.00
|
|
2024-07-26
|
40
|
60
|
-20
|
649.00
|
|
2024-07-23
|
20
|
1
|
19
|
658.00
|
| 合計 | 1423 | 1385 | 38 | |
