| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-31
|
4
|
20
|
-16
|
1060.00
|
|
2026-07-30
|
18
|
5
|
13
|
1025.00
|
|
2026-07-28
|
1
|
11
|
-10
|
1115.00
|
|
2026-07-24
|
10
|
0
|
10
|
1135.00
|
|
2026-07-09
|
12
|
126
|
-114
|
1285.00
|
|
2026-07-08
|
135
|
47
|
88
|
1530.00
|
|
2026-07-07
|
15
|
33
|
-18
|
1495.00
|
|
2026-07-06
|
25
|
1
|
24
|
1445.00
|
|
2026-06-22
|
1
|
33
|
-32
|
1095.00
|
|
2026-06-17
|
2
|
20
|
-18
|
1010.00
|
|
2026-06-16
|
50
|
9
|
41
|
991.00
|
|
2026-06-11
|
2
|
93
|
-91
|
934.00
|
|
2026-06-10
|
58
|
108
|
-50
|
986.00
|
|
2026-06-09
|
140
|
23
|
117
|
990.00
|
|
2026-06-05
|
0
|
17
|
-17
|
937.00
|
|
2026-06-03
|
10
|
2
|
8
|
899.00
|
|
2026-06-02
|
5
|
117
|
-112
|
902.00
|
|
2026-05-25
|
49
|
32
|
17
|
840.00
|
|
2026-05-19
|
38
|
4
|
34
|
796.00
|
|
2026-05-18
|
11
|
35
|
-24
|
806.00
|
|
2026-05-15
|
74
|
4
|
70
|
826.00
|
|
2026-05-14
|
4
|
58
|
-54
|
782.00
|
|
2026-05-13
|
0
|
46
|
-46
|
782.00
|
|
2026-05-11
|
94
|
3
|
91
|
706.00
|
|
2026-04-30
|
72
|
9
|
63
|
661.00
|
|
2026-04-29
|
36
|
1
|
35
|
647.00
|
|
2026-03-13
|
4
|
51
|
-47
|
657.00
|
|
2026-02-26
|
6
|
105
|
-99
|
724.00
|
|
2026-02-24
|
30
|
1
|
29
|
731.00
|
|
2026-02-11
|
0
|
46
|
-46
|
725.00
|
|
2026-02-09
|
0
|
44
|
-44
|
731.00
|
|
2026-02-06
|
7
|
136
|
-129
|
723.00
|
|
2026-02-05
|
1
|
19
|
-18
|
734.00
|
|
2026-02-04
|
2
|
15
|
-13
|
762.00
|
|
2026-01-29
|
27
|
139
|
-112
|
731.00
|
|
2026-01-28
|
86
|
19
|
67
|
700.00
|
|
2026-01-27
|
86
|
10
|
76
|
722.00
|
|
2026-01-26
|
192
|
2
|
190
|
660.00
|
|
2026-01-23
|
72
|
2
|
70
|
600.00
|
|
2026-01-20
|
56
|
2
|
54
|
582.00
|
|
2026-01-07
|
31
|
2
|
29
|
507.00
|
|
2025-12-31
|
31
|
0
|
31
|
470.00
|
|
2025-12-19
|
0
|
6
|
-6
|
494.50
|
|
2025-10-08
|
1
|
152
|
-151
|
539.00
|
|
2025-10-07
|
1
|
24
|
-23
|
554.00
|
|
2025-10-02
|
54
|
6
|
48
|
552.00
|
|
2025-10-01
|
146
|
6
|
140
|
559.00
|
|
2025-05-14
|
2
|
13
|
-11
|
508.00
|
|
2025-04-11
|
0
|
9
|
-9
|
495.00
|
|
2025-04-01
|
0
|
6
|
-6
|
530.00
|
|
2025-01-20
|
0
|
15
|
-15
|
693.00
|
|
2024-09-23
|
11
|
46
|
-35
|
697.00
|
|
2024-09-12
|
0
|
8
|
-8
|
694.00
|
| 合計 | 1712 | 1741 | -29 | |
