| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
608
|
0
|
608
|
8.12
|
|
2026-09-09
|
2
|
679
|
-677
|
8.21
|
|
2026-09-07
|
2859
|
0
|
2859
|
8.10
|
|
2026-09-04
|
1270
|
0
|
1270
|
8.12
|
|
2026-09-02
|
523
|
0
|
523
|
8.22
|
|
2026-09-01
|
2
|
1210
|
-1208
|
8.26
|
|
2026-08-28
|
700
|
0
|
700
|
8.05
|
|
2026-08-27
|
1
|
1028
|
-1027
|
8.16
|
|
2026-08-21
|
0
|
570
|
-570
|
8.23
|
|
2026-08-20
|
10
|
552
|
-542
|
7.82
|
|
2026-08-17
|
1247
|
0
|
1247
|
7.81
|
|
2026-08-14
|
542
|
15
|
527
|
7.68
|
|
2026-08-12
|
10
|
747
|
-737
|
7.78
|
|
2026-08-05
|
10
|
3202
|
-3192
|
7.84
|
|
2026-08-04
|
9
|
1829
|
-1820
|
7.65
|
|
2026-08-03
|
0
|
864
|
-864
|
7.66
|
|
2026-07-31
|
115
|
1009
|
-894
|
7.57
|
|
2026-07-17
|
272
|
13
|
259
|
8.64
|
|
2026-07-07
|
1142
|
49
|
1093
|
9.77
|
|
2026-07-03
|
256
|
1350
|
-1094
|
9.88
|
|
2026-06-26
|
17
|
468
|
-451
|
7.97
|
|
2026-05-26
|
99
|
5
|
94
|
6.97
|
|
2026-03-20
|
206
|
11
|
195
|
8.49
|
|
2026-03-18
|
16
|
207
|
-191
|
8.53
|
|
2026-03-05
|
149
|
0
|
149
|
8.11
|
|
2026-03-04
|
4383
|
13
|
4370
|
8.14
|
|
2026-03-03
|
455
|
40
|
415
|
8.41
|
|
2026-03-02
|
2855
|
37
|
2818
|
8.25
|
|
2026-02-25
|
1207
|
40
|
1167
|
8.32
|
|
2026-02-24
|
33
|
4205
|
-4172
|
8.46
|
|
2026-02-23
|
15
|
4011
|
-3996
|
8.21
|
|
2026-02-11
|
0
|
500
|
-500
|
7.92
|
|
2026-01-30
|
752
|
0
|
752
|
8.00
|
|
2026-01-29
|
501
|
13
|
488
|
8.16
|
|
2025-11-03
|
1407
|
0
|
1407
|
7.34
|
|
2025-10-31
|
3200
|
0
|
3200
|
7.51
|
|
2025-10-30
|
651
|
4
|
647
|
7.64
|
|
2025-10-29
|
3
|
4244
|
-4241
|
7.68
|
|
2025-10-28
|
20
|
647
|
-627
|
7.43
|
|
2025-10-23
|
14
|
600
|
-586
|
7.32
|
|
2025-10-22
|
0
|
315
|
-315
|
7.31
|
|
2025-10-16
|
0
|
105
|
-105
|
7.22
|
|
2025-07-24
|
1146
|
8
|
1138
|
7.50
|
|
2025-07-22
|
639
|
8
|
631
|
7.33
|
|
2025-07-18
|
0
|
973
|
-973
|
6.90
|
|
2025-07-17
|
1
|
1000
|
-999
|
6.86
|
|
2025-07-10
|
400
|
0
|
400
|
6.62
|
|
2025-07-09
|
404
|
0
|
404
|
6.74
|
|
2025-07-08
|
650
|
0
|
650
|
6.72
|
|
2025-07-04
|
547
|
0
|
547
|
6.80
|
|
2025-07-03
|
400
|
0
|
400
|
6.88
|
|
2025-06-30
|
913
|
0
|
913
|
6.54
|
|
2025-06-27
|
2
|
843
|
-841
|
6.64
|
|
2025-06-26
|
6
|
861
|
-855
|
6.54
|
|
2025-06-25
|
2
|
1454
|
-1452
|
6.53
|
|
2025-06-24
|
1
|
202
|
-201
|
6.43
|
|
2025-06-23
|
112
|
0
|
112
|
6.37
|
|
2025-06-20
|
3
|
234
|
-231
|
6.43
|
|
2025-06-18
|
0
|
78
|
-78
|
6.58
|
|
2025-06-09
|
178
|
5
|
173
|
6.68
|
|
2025-06-05
|
209
|
0
|
209
|
6.80
|
|
2025-06-04
|
1
|
345
|
-344
|
6.80
|
|
2025-05-29
|
0
|
141
|
-141
|
6.92
|
|
2025-04-01
|
22
|
227
|
-205
|
7.53
|
|
2025-01-21
|
3
|
100
|
-97
|
7.33
|
|
2025-01-02
|
7
|
120
|
-113
|
7.26
|
| 合計 | 31207 | 35181 | -3974 | |
