| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
14.80
|
|
2026-09-10
|
2
|
0
|
2
|
15.00
|
|
2026-09-09
|
3
|
0
|
3
|
15.30
|
|
2026-09-08
|
4
|
0
|
4
|
15.50
|
|
2026-08-31
|
3
|
0
|
3
|
15.95
|
|
2026-08-24
|
2
|
0
|
2
|
16.15
|
|
2026-08-19
|
1
|
0
|
1
|
16.35
|
|
2026-08-12
|
5
|
0
|
5
|
16.60
|
|
2026-08-11
|
3
|
0
|
3
|
16.75
|
|
2026-08-05
|
0
|
15
|
-15
|
16.25
|
|
2026-08-04
|
0
|
3
|
-3
|
15.85
|
|
2026-07-31
|
9
|
4
|
5
|
15.40
|
|
2026-07-30
|
6
|
0
|
6
|
15.65
|
|
2026-07-29
|
19
|
8
|
11
|
15.90
|
|
2026-07-27
|
7
|
48
|
-41
|
16.65
|
|
2026-07-22
|
29
|
0
|
29
|
17.30
|
|
2026-07-21
|
61
|
40
|
21
|
18.15
|
|
2026-07-20
|
12
|
43
|
-31
|
17.30
|
|
2026-07-17
|
23
|
1
|
22
|
17.10
|
|
2026-07-14
|
11
|
51
|
-40
|
18.50
|
|
2026-07-13
|
15
|
0
|
15
|
16.85
|
|
2026-07-01
|
0
|
11
|
-11
|
16.25
|
|
2026-06-29
|
0
|
4
|
-4
|
14.80
|
|
2026-06-26
|
3
|
0
|
3
|
14.10
|
|
2026-06-24
|
2
|
0
|
2
|
14.05
|
|
2026-06-18
|
0
|
2
|
-2
|
14.30
|
|
2026-06-16
|
6
|
0
|
6
|
14.00
|
|
2026-06-12
|
0
|
10
|
-10
|
14.75
|
|
2026-06-09
|
6
|
0
|
6
|
14.15
|
|
2026-06-05
|
4
|
0
|
4
|
14.50
|
|
2026-06-03
|
2
|
10
|
-8
|
14.70
|
|
2026-06-02
|
0
|
3
|
-3
|
14.35
|
|
2026-06-01
|
2
|
0
|
2
|
14.20
|
|
2026-05-27
|
6
|
0
|
6
|
13.75
|
|
2026-05-25
|
8
|
0
|
8
|
14.70
|
|
2026-05-18
|
1
|
0
|
1
|
14.55
|
|
2026-05-14
|
6
|
0
|
6
|
14.35
|
|
2026-05-12
|
3
|
1
|
2
|
15.25
|
|
2026-05-07
|
4
|
1
|
3
|
15.95
|
|
2026-05-06
|
7
|
0
|
7
|
15.95
|
|
2026-05-04
|
1
|
5
|
-4
|
15.80
|
|
2026-04-29
|
4
|
0
|
4
|
16.10
|
|
2026-04-28
|
3
|
0
|
3
|
16.10
|
|
2026-04-27
|
4
|
0
|
4
|
16.50
|
|
2026-04-21
|
0
|
6
|
-6
|
17.20
|
|
2026-04-15
|
3
|
0
|
3
|
16.45
|
|
2026-04-10
|
2
|
0
|
2
|
16.85
|
|
2026-04-02
|
3
|
0
|
3
|
16.55
|
|
2026-04-01
|
0
|
2
|
-2
|
17.00
|
|
2026-03-31
|
5
|
0
|
5
|
15.90
|
|
2026-03-27
|
3
|
0
|
3
|
17.10
|
|
2026-03-26
|
6
|
2
|
4
|
17.10
|
|
2026-03-24
|
7
|
0
|
7
|
16.70
|
|
2026-03-23
|
5
|
4
|
1
|
17.55
|
|
2026-03-16
|
4
|
26
|
-22
|
18.25
|
|
2026-03-12
|
2
|
0
|
2
|
16.75
|
|
2026-03-10
|
1
|
4
|
-3
|
16.85
|
|
2026-03-09
|
9
|
0
|
9
|
16.80
|
|
2026-03-04
|
9
|
1
|
8
|
17.65
|
|
2026-03-03
|
25
|
0
|
25
|
18.15
|
|
2026-02-11
|
8
|
0
|
8
|
17.40
|
|
2026-02-03
|
0
|
4
|
-4
|
14.75
|
|
2026-02-02
|
6
|
0
|
6
|
14.65
|
|
2026-01-28
|
8
|
2
|
6
|
14.50
|
|
2026-01-27
|
0
|
10
|
-10
|
15.00
|
|
2026-01-23
|
4
|
0
|
4
|
14.15
|
|
2026-01-20
|
0
|
4
|
-4
|
14.45
|
|
2026-01-14
|
0
|
4
|
-4
|
14.40
|
|
2026-01-13
|
0
|
6
|
-6
|
14.30
|
|
2026-01-07
|
0
|
2
|
-2
|
14.10
|
|
2026-01-05
|
10
|
0
|
10
|
13.70
|
|
2025-12-31
|
0
|
6
|
-6
|
14.20
|
|
2025-12-30
|
8
|
0
|
8
|
13.85
|
|
2025-12-17
|
3
|
0
|
3
|
14.30
|
|
2025-12-15
|
0
|
6
|
-6
|
14.60
|
|
2025-12-10
|
2
|
0
|
2
|
14.15
|
|
2025-12-09
|
4
|
0
|
4
|
14.00
|
|
2025-12-05
|
2
|
0
|
2
|
14.10
|
|
2025-12-02
|
4
|
0
|
4
|
14.20
|
|
2025-12-01
|
4
|
0
|
4
|
14.25
|
|
2025-11-27
|
14
|
0
|
14
|
14.40
|
|
2025-11-24
|
4
|
0
|
4
|
14.50
|
|
2024-12-26
|
2
|
0
|
2
|
12.05
|
|
2024-12-05
|
3
|
0
|
3
|
14.05
|
|
2024-10-14
|
0
|
2
|
-2
|
13.00
|
| 合計 | 463 | 351 | 112 | |
