| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
32.45
|
|
2026-09-10
|
1
|
0
|
1
|
32.60
|
|
2026-08-13
|
1
|
0
|
1
|
32.75
|
|
2026-07-28
|
1
|
0
|
1
|
33.55
|
|
2026-07-23
|
1
|
0
|
1
|
33.60
|
|
2026-07-17
|
1
|
6
|
-5
|
33.55
|
|
2026-06-30
|
4
|
0
|
4
|
33.20
|
|
2026-06-24
|
0
|
4
|
-4
|
33.50
|
|
2026-06-23
|
6
|
0
|
6
|
33.05
|
|
2026-06-18
|
0
|
10
|
-10
|
33.30
|
|
2026-06-11
|
4
|
0
|
4
|
33.15
|
|
2026-05-21
|
0
|
5
|
-5
|
32.90
|
|
2026-05-20
|
2
|
0
|
2
|
32.55
|
|
2026-05-18
|
1
|
0
|
1
|
32.25
|
|
2026-05-15
|
12
|
2
|
10
|
32.05
|
|
2026-05-11
|
0
|
20
|
-20
|
32.40
|
|
2026-05-05
|
6
|
0
|
6
|
32.75
|
|
2026-04-17
|
1
|
3
|
-2
|
33.00
|
|
2026-04-15
|
11
|
0
|
11
|
32.85
|
|
2026-04-10
|
5
|
2
|
3
|
32.50
|
|
2026-04-08
|
8
|
0
|
8
|
32.45
|
|
2026-04-07
|
9
|
0
|
9
|
32.50
|
|
2026-04-02
|
5
|
0
|
5
|
32.75
|
|
2026-03-31
|
27
|
0
|
27
|
32.45
|
|
2026-03-30
|
7
|
0
|
7
|
32.65
|
|
2026-03-27
|
13
|
1
|
12
|
32.65
|
|
2026-03-25
|
36
|
0
|
36
|
32.20
|
|
2026-03-24
|
7
|
0
|
7
|
32.15
|
|
2026-03-23
|
24
|
0
|
24
|
32.10
|
|
2026-03-20
|
15
|
0
|
15
|
32.40
|
|
2026-03-19
|
14
|
0
|
14
|
32.50
|
|
2026-03-13
|
3
|
0
|
3
|
32.50
|
|
2026-03-12
|
4
|
0
|
4
|
32.40
|
|
2026-03-11
|
2
|
0
|
2
|
32.70
|
|
2026-02-09
|
0
|
6
|
-6
|
34.25
|
|
2026-01-12
|
0
|
5
|
-5
|
32.95
|
|
2026-01-07
|
0
|
8
|
-8
|
32.70
|
|
2025-12-31
|
1
|
5
|
-4
|
32.70
|
|
2025-12-29
|
1
|
5
|
-4
|
32.80
|
|
2025-12-11
|
0
|
4
|
-4
|
33.45
|
|
2025-12-05
|
3
|
0
|
3
|
34.10
|
|
2025-12-04
|
3
|
0
|
3
|
34.50
|
|
2025-11-20
|
8
|
0
|
8
|
32.50
|
|
2025-11-19
|
3
|
0
|
3
|
32.70
|
|
2025-11-18
|
3
|
0
|
3
|
32.95
|
|
2025-11-17
|
1
|
0
|
1
|
33.35
|
|
2025-11-12
|
1
|
0
|
1
|
32.80
|
|
2025-11-11
|
4
|
0
|
4
|
32.70
|
|
2025-11-06
|
0
|
2
|
-2
|
32.75
|
|
2025-10-20
|
1
|
0
|
1
|
33.10
|
|
2025-10-15
|
4
|
0
|
4
|
32.70
|
|
2025-10-14
|
8
|
0
|
8
|
32.65
|
|
2025-10-13
|
4
|
0
|
4
|
32.80
|
|
2025-10-09
|
8
|
0
|
8
|
32.95
|
|
2025-10-08
|
0
|
2
|
-2
|
32.70
|
|
2025-08-25
|
6
|
0
|
6
|
31.80
|
|
2025-08-15
|
3
|
0
|
3
|
33.10
|
|
2025-08-13
|
16
|
5
|
11
|
32.80
|
|
2025-08-07
|
0
|
4
|
-4
|
35.80
|
|
2025-07-18
|
4
|
1
|
3
|
38.05
|
|
2025-07-16
|
0
|
2
|
-2
|
37.40
|
|
2025-07-07
|
1
|
0
|
1
|
37.35
|
|
2025-07-01
|
3
|
0
|
3
|
36.95
|
|
2025-06-26
|
10
|
0
|
10
|
37.05
|
|
2025-06-09
|
5
|
0
|
5
|
37.45
|
|
2025-06-06
|
2
|
0
|
2
|
37.75
|
|
2025-06-05
|
2
|
0
|
2
|
37.90
|
|
2025-06-02
|
2
|
0
|
2
|
37.60
|
|
2025-05-29
|
4
|
0
|
4
|
37.90
|
|
2025-05-28
|
7
|
0
|
7
|
38.25
|
|
2025-05-27
|
7
|
0
|
7
|
38.80
|
|
2025-05-26
|
8
|
0
|
8
|
39.00
|
|
2025-05-23
|
3
|
0
|
3
|
39.00
|
|
2025-05-22
|
4
|
1
|
3
|
39.00
|
|
2025-05-19
|
5
|
0
|
5
|
38.50
|
|
2025-05-16
|
8
|
0
|
8
|
38.60
|
|
2025-05-15
|
38
|
1
|
37
|
38.60
|
|
2025-05-12
|
9
|
11
|
-2
|
37.40
|
|
2025-05-06
|
0
|
17
|
-17
|
36.80
|
|
2025-04-25
|
0
|
3
|
-3
|
37.00
|
|
2025-04-18
|
12
|
0
|
12
|
35.90
|
|
2025-04-17
|
22
|
0
|
22
|
35.70
|
|
2025-04-16
|
6
|
0
|
6
|
35.85
|
|
2025-04-11
|
0
|
8
|
-8
|
34.60
|
|
2025-03-17
|
5
|
0
|
5
|
42.95
|
|
2025-01-22
|
0
|
19
|
-19
|
41.95
|
|
2025-01-21
|
0
|
10
|
-10
|
41.70
|
|
2025-01-20
|
0
|
9
|
-9
|
41.90
|
|
2024-11-12
|
5
|
0
|
5
|
43.35
|
|
2024-10-17
|
0
|
2
|
-2
|
44.25
|
|
2024-09-26
|
0
|
10
|
-10
|
46.45
|
| 合計 | 483 | 193 | 290 | |
