點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

東友 (5438) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-171 pts
5日大漲率 5%
10日大漲率 2.5%
20日大漲率 2.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
16.60
2026-09-09
2
0
2
16.65
2026-08-25
8
0
8
16.75
2026-08-19
2
0
2
16.95
2026-08-18
3
0
3
16.90
2026-08-17
21
0
21
17.15
2026-08-14
3
0
3
17.15
2026-08-13
9
0
9
16.90
2026-08-12
2
0
2
17.25
2026-08-11
2
0
2
17.40
2026-08-10
2
0
2
17.65
2026-08-05
5
2
3
17.40
2026-08-03
8
0
8
17.25
2026-07-13
9
0
9
18.90
2026-07-08
6
0
6
19.20
2026-07-07
16
0
16
19.20
2026-07-06
36
0
36
19.70
2026-07-03
33
0
33
19.55
2026-06-29
1
0
1
18.35
2026-05-15
0
1
-1
18.55
2026-04-20
3
0
3
19.40
2026-04-15
2
0
2
18.85
2026-03-03
0
3
-3
21.80
2026-02-25
2
0
2
21.90
2026-02-11
1
5
-4
21.20
2026-02-05
0
5
-5
21.95
2025-12-12
0
10
-10
21.55
2025-11-28
0
13
-13
22.00
2025-11-27
45
31
14
21.85
2025-11-11
0
15
-15
21.50
2025-10-15
0
7
-7
23.95
2025-09-11
9
29
-20
28.10
2025-09-10
29
8
21
29.85
2025-08-14
5
0
5
20.10
2025-08-13
0
13
-13
20.05
2025-08-06
0
40
-40
20.15
2025-08-05
0
10
-10
20.45
2025-08-01
56
6
50
21.65
2025-07-31
12
50
-38
22.95
2025-07-25
3
0
3
19.10
2025-06-27
0
9
-9
19.85
2025-06-12
12
0
12
20.85
2025-05-23
10
0
10
21.85
2025-05-22
10
0
10
21.55
2025-05-19
16
0
16
21.50
2025-05-14
16
0
16
22.90
2025-05-09
9
0
9
20.90
2025-04-30
11
1
10
20.65
2025-04-28
0
67
-67
21.25
2025-04-02
0
1
-1
21.90
2025-03-14
0
5
-5
24.70
2025-03-10
12
0
12
25.10
2025-03-07
0
18
-18
24.35
2025-02-26
0
10
-10
27.10
2025-02-24
22
1
21
26.65
2025-02-19
2
0
2
25.65
2024-12-03
1
5
-4
31.00
2024-11-06
49
9
40
42.50
合計 507 374 133