| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
61.30
|
|
2026-08-28
|
7
|
0
|
7
|
65.80
|
|
2026-08-13
|
2
|
16
|
-14
|
63.30
|
|
2026-08-11
|
0
|
12
|
-12
|
61.60
|
|
2026-08-04
|
4
|
0
|
4
|
60.00
|
|
2026-07-29
|
1
|
14
|
-13
|
53.00
|
|
2026-07-24
|
0
|
3
|
-3
|
60.20
|
|
2026-07-01
|
0
|
12
|
-12
|
73.40
|
|
2026-06-18
|
8
|
0
|
8
|
81.30
|
|
2025-10-31
|
0
|
2
|
-2
|
40.10
|
|
2025-10-23
|
18
|
26
|
-8
|
41.30
|
|
2025-10-16
|
0
|
30
|
-30
|
40.80
|
|
2025-10-15
|
5
|
7
|
-2
|
40.30
|
|
2025-10-13
|
5
|
0
|
5
|
40.75
|
|
2025-10-09
|
20
|
10
|
10
|
41.70
|
|
2025-10-07
|
0
|
12
|
-12
|
42.80
|
|
2025-10-03
|
1
|
0
|
1
|
41.85
|
|
2025-10-02
|
2
|
0
|
2
|
41.90
|
|
2025-09-30
|
2
|
0
|
2
|
41.90
|
|
2025-09-26
|
12
|
0
|
12
|
41.55
|
|
2025-09-24
|
0
|
5
|
-5
|
43.70
|
|
2025-09-22
|
4
|
0
|
4
|
43.10
|
|
2025-09-11
|
8
|
0
|
8
|
43.15
|
|
2025-09-10
|
7
|
0
|
7
|
44.25
|
|
2025-09-09
|
0
|
10
|
-10
|
44.95
|
|
2025-09-08
|
0
|
20
|
-20
|
44.75
|
|
2025-09-04
|
7
|
0
|
7
|
44.50
|
|
2025-09-03
|
0
|
4
|
-4
|
44.30
|
|
2025-09-02
|
2
|
0
|
2
|
43.60
|
|
2025-09-01
|
3
|
0
|
3
|
44.35
|
|
2025-08-26
|
4
|
0
|
4
|
42.80
|
|
2025-08-22
|
2
|
0
|
2
|
41.85
|
|
2025-08-20
|
16
|
0
|
16
|
41.80
|
|
2025-08-18
|
2
|
14
|
-12
|
42.95
|
|
2025-08-15
|
10
|
0
|
10
|
44.00
|
|
2025-08-14
|
0
|
21
|
-21
|
44.55
|
|
2025-08-11
|
2
|
0
|
2
|
41.70
|
|
2025-08-08
|
4
|
0
|
4
|
41.90
|
|
2025-08-07
|
5
|
0
|
5
|
43.10
|
|
2025-08-06
|
2
|
0
|
2
|
42.95
|
|
2025-07-28
|
4
|
0
|
4
|
43.25
|
|
2025-07-18
|
0
|
4
|
-4
|
42.25
|
|
2025-07-17
|
0
|
7
|
-7
|
42.20
|
|
2025-07-15
|
17
|
0
|
17
|
41.70
|
|
2025-07-08
|
10
|
32
|
-22
|
40.70
|
|
2025-07-04
|
4
|
0
|
4
|
44.15
|
|
2025-07-01
|
12
|
0
|
12
|
44.95
|
|
2025-06-25
|
44
|
86
|
-42
|
45.15
|
|
2025-06-20
|
12
|
0
|
12
|
46.35
|
|
2025-06-19
|
6
|
0
|
6
|
47.85
|
|
2025-06-18
|
0
|
9
|
-9
|
49.15
|
|
2025-06-17
|
4
|
0
|
4
|
46.95
|
|
2025-06-16
|
11
|
6
|
5
|
49.15
|
|
2025-06-12
|
7
|
3
|
4
|
49.80
|
|
2025-06-11
|
8
|
0
|
8
|
49.40
|
|
2025-06-10
|
12
|
0
|
12
|
49.40
|
|
2025-06-09
|
16
|
0
|
16
|
48.90
|
|
2025-06-04
|
0
|
3
|
-3
|
52.20
|
|
2025-05-29
|
0
|
4
|
-4
|
52.00
|
|
2025-05-28
|
0
|
4
|
-4
|
52.00
|
|
2025-05-27
|
2
|
0
|
2
|
52.00
|
|
2025-05-23
|
6
|
0
|
6
|
52.10
|
|
2025-05-22
|
2
|
0
|
2
|
52.10
|
|
2025-05-21
|
0
|
6
|
-6
|
52.30
|
|
2025-05-20
|
8
|
0
|
8
|
52.70
|
|
2025-05-19
|
2
|
0
|
2
|
52.20
|
|
2025-05-16
|
4
|
0
|
4
|
52.00
|
|
2025-05-15
|
8
|
0
|
8
|
52.10
|
|
2025-05-14
|
0
|
11
|
-11
|
52.90
|
|
2025-05-13
|
0
|
31
|
-31
|
52.00
|
|
2025-05-12
|
0
|
8
|
-8
|
50.40
|
|
2025-05-07
|
6
|
0
|
6
|
48.00
|
|
2025-05-06
|
6
|
0
|
6
|
48.45
|
|
2025-05-05
|
30
|
0
|
30
|
48.60
|
|
2025-05-02
|
0
|
10
|
-10
|
51.90
|
|
2025-04-30
|
16
|
0
|
16
|
50.10
|
|
2025-04-29
|
0
|
17
|
-17
|
51.40
|
|
2025-04-28
|
0
|
3
|
-3
|
49.10
|
|
2025-04-24
|
0
|
10
|
-10
|
47.40
|
|
2025-04-16
|
15
|
0
|
15
|
48.05
|
|
2025-01-15
|
0
|
2
|
-2
|
69.50
|
|
2025-01-09
|
5
|
10
|
-5
|
72.00
|
|
2024-12-25
|
35
|
3
|
32
|
79.90
|
|
2024-12-24
|
61
|
35
|
26
|
77.90
|
|
2024-12-05
|
0
|
5
|
-5
|
75.20
|
| 合計 | 538 | 539 | -1 | |
