| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
64.50
|
|
2026-10-22
|
10
|
0
|
10
|
62.80
|
|
2026-10-21
|
15
|
0
|
15
|
63.50
|
|
2026-09-24
|
6
|
0
|
6
|
64.40
|
|
2026-09-23
|
5
|
0
|
5
|
64.60
|
|
2026-09-10
|
3
|
0
|
3
|
65.50
|
|
2026-09-07
|
3
|
0
|
3
|
66.40
|
|
2026-09-04
|
5
|
0
|
5
|
66.60
|
|
2026-09-01
|
3
|
0
|
3
|
67.60
|
|
2026-08-31
|
10
|
0
|
10
|
67.70
|
|
2026-08-25
|
5
|
0
|
5
|
68.10
|
|
2026-08-24
|
12
|
0
|
12
|
67.00
|
|
2026-08-20
|
10
|
0
|
10
|
68.10
|
|
2026-08-19
|
10
|
0
|
10
|
67.00
|
|
2026-08-18
|
6
|
0
|
6
|
67.30
|
|
2026-08-14
|
3
|
0
|
3
|
68.00
|
|
2026-08-13
|
5
|
0
|
5
|
67.40
|
|
2026-08-07
|
2
|
0
|
2
|
68.70
|
|
2026-08-06
|
12
|
0
|
12
|
68.80
|
|
2026-08-05
|
20
|
0
|
20
|
68.80
|
|
2026-07-30
|
20
|
0
|
20
|
68.00
|
|
2026-07-08
|
5
|
0
|
5
|
66.90
|
|
2026-07-07
|
4
|
0
|
4
|
67.10
|
|
2026-07-03
|
30
|
1
|
29
|
67.90
|
|
2026-07-01
|
14
|
0
|
14
|
67.20
|
|
2026-06-30
|
50
|
1
|
49
|
67.40
|
|
2026-06-29
|
5
|
0
|
5
|
62.40
|
|
2026-06-26
|
5
|
0
|
5
|
62.60
|
|
2026-06-23
|
0
|
1
|
-1
|
65.80
|
|
2026-06-15
|
0
|
1
|
-1
|
65.30
|
|
2026-06-12
|
0
|
1
|
-1
|
65.20
|
|
2026-06-10
|
24
|
0
|
24
|
67.90
|
|
2026-06-09
|
4
|
2
|
2
|
67.30
|
|
2026-06-08
|
6
|
0
|
6
|
66.50
|
|
2026-06-05
|
2
|
0
|
2
|
66.50
|
|
2026-06-02
|
19
|
0
|
19
|
70.50
|
|
2026-06-01
|
30
|
0
|
30
|
70.20
|
|
2026-05-29
|
12
|
0
|
12
|
69.60
|
|
2026-05-27
|
29
|
0
|
29
|
69.80
|
|
2026-05-26
|
60
|
0
|
60
|
71.80
|
|
2026-05-25
|
165
|
0
|
165
|
71.00
|
|
2026-05-22
|
120
|
0
|
120
|
64.80
|
|
2026-05-21
|
2
|
0
|
2
|
59.00
|
|
2026-05-20
|
15
|
0
|
15
|
58.80
|
|
2026-05-15
|
30
|
0
|
30
|
59.70
|
|
2026-05-14
|
5
|
0
|
5
|
59.80
|
|
2026-05-12
|
5
|
0
|
5
|
60.90
|
|
2026-05-11
|
15
|
0
|
15
|
62.00
|
|
2026-05-07
|
5
|
0
|
5
|
62.30
|
|
2026-05-06
|
17
|
0
|
17
|
62.70
|
|
2026-05-04
|
10
|
0
|
10
|
62.80
|
|
2026-04-30
|
44
|
0
|
44
|
63.30
|
|
2026-04-29
|
25
|
0
|
25
|
62.50
|
|
2026-04-28
|
4
|
0
|
4
|
61.30
|
|
2026-04-27
|
7
|
0
|
7
|
60.70
|
|
2026-04-24
|
5
|
0
|
5
|
60.80
|
|
2026-04-23
|
9
|
0
|
9
|
61.00
|
|
2026-04-02
|
14
|
0
|
14
|
63.80
|
|
2026-04-01
|
50
|
1
|
49
|
64.50
|
|
2026-03-31
|
30
|
0
|
30
|
62.20
|
|
2026-03-30
|
5
|
0
|
5
|
61.70
|
|
2026-03-27
|
5
|
0
|
5
|
61.40
|
|
2026-03-26
|
10
|
0
|
10
|
61.40
|
|
2026-03-24
|
15
|
0
|
15
|
60.70
|
|
2026-03-23
|
5
|
0
|
5
|
60.80
|
|
2026-03-20
|
5
|
0
|
5
|
61.60
|
|
2026-03-19
|
5
|
0
|
5
|
61.30
|
|
2026-03-13
|
10
|
0
|
10
|
62.00
|
|
2026-03-11
|
20
|
0
|
20
|
62.50
|
|
2026-03-09
|
31
|
1
|
30
|
61.70
|
|
2026-02-23
|
0
|
1
|
-1
|
64.20
|
|
2026-01-30
|
5
|
0
|
5
|
64.50
|
|
2026-01-21
|
1
|
0
|
1
|
62.30
|
|
2025-10-30
|
1
|
0
|
1
|
61.90
|
|
2025-10-27
|
1
|
0
|
1
|
63.00
|
|
2025-09-26
|
2
|
0
|
2
|
67.50
|
|
2025-09-25
|
2
|
0
|
2
|
67.60
|
|
2025-08-28
|
17
|
0
|
17
|
69.30
|
|
2025-08-27
|
32
|
0
|
32
|
70.50
|
|
2025-08-26
|
11
|
0
|
11
|
67.80
|
|
2025-08-15
|
56
|
0
|
56
|
68.40
|
|
2025-08-13
|
30
|
0
|
30
|
68.30
|
|
2025-08-12
|
15
|
0
|
15
|
67.70
|
|
2025-08-08
|
20
|
0
|
20
|
68.50
|
|
2025-08-07
|
300
|
0
|
300
|
67.90
|
|
2025-08-04
|
35
|
0
|
35
|
62.40
|
|
2025-07-23
|
150
|
0
|
150
|
64.50
|
|
2025-07-21
|
1
|
0
|
1
|
60.50
|
|
2025-07-16
|
1
|
0
|
1
|
60.30
|
|
2025-07-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-11
|
2
|
0
|
2
|
61.40
|
|
2025-07-09
|
5
|
0
|
5
|
62.10
|
|
2025-07-04
|
5
|
0
|
5
|
62.30
|
|
2025-06-30
|
5
|
0
|
5
|
62.80
|
|
2025-06-27
|
15
|
0
|
15
|
62.10
|
|
2025-06-26
|
14
|
0
|
14
|
62.40
|
|
2025-06-25
|
20
|
0
|
20
|
64.00
|
|
2025-06-24
|
10
|
0
|
10
|
63.90
|
|
2025-06-13
|
1
|
0
|
1
|
62.00
|
|
2025-06-06
|
1
|
0
|
1
|
62.50
|
|
2025-06-03
|
1
|
0
|
1
|
62.80
|
|
2025-06-02
|
1
|
0
|
1
|
63.70
|
|
2025-05-28
|
2
|
0
|
2
|
65.10
|
|
2025-05-07
|
1
|
0
|
1
|
62.20
|
|
2025-03-31
|
1
|
0
|
1
|
61.40
|
|
2025-03-07
|
1
|
0
|
1
|
60.40
|
|
2025-03-06
|
1
|
0
|
1
|
61.30
|
|
2024-11-19
|
0
|
1
|
-1
|
64.70
|
|
2024-11-13
|
1
|
3
|
-2
|
64.60
|
|
2024-11-07
|
3
|
2
|
1
|
67.60
|
|
2024-11-06
|
0
|
1
|
-1
|
68.20
|
|
2024-11-05
|
1
|
0
|
1
|
67.80
|
| 合計 | 1929 | 17 | 1912 | |
