點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

興采 (4433) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
10
-10
17.35
2026-10-12
3
61
-58
17.50
2026-10-08
0
6
-6
17.90
2026-10-07
0
0
0
18.00
2026-10-06
0
33
-33
18.00
2026-10-05
0
10
-10
17.70
2026-10-02
2
1
1
18.00
2026-10-01
1
12
-11
18.05
2026-09-30
2
90
-88
18.05
2026-09-24
4
20
-16
18.30
2026-09-23
1
36
-35
18.30
2026-09-22
8
98
-90
18.50
2026-09-21
0
1
-1
17.90
2026-09-18
0
9
-9
18.10
2026-09-17
0
27
-27
18.15
2026-09-16
0
19
-19
18.25
2026-09-15
0
65
-65
18.40
2026-09-14
0
25
-25
18.35
2026-09-11
0
23
-23
18.60
2026-07-27
0
0
0
19.60
2026-07-08
0
1
-1
21.20
2026-05-15
4
0
4
21.55
2026-05-12
20
0
20
20.30
2026-05-11
33
0
33
20.15
2026-05-04
20
0
20
20.00
2026-03-24
0
7
-7
20.85
2026-03-18
0
3
-3
21.35
2025-07-24
42
0
42
25.50
2025-07-22
2
0
2
28.65
2025-07-01
3
0
3
29.25
2025-06-11
1
0
1
28.10
2025-06-10
1
0
1
28.00
2025-06-04
1
0
1
28.05
2025-06-03
2
0
2
27.75
2025-06-02
2
0
2
28.05
2025-05-29
1
0
1
28.90
2025-05-27
5
0
5
28.35
2025-05-26
4
0
4
28.40
2025-05-21
1
0
1
28.45
2025-05-20
12
0
12
28.40
2025-05-19
3
0
3
28.20
2025-05-16
4
0
4
28.35
2025-05-15
4
0
4
28.30
2025-05-14
2
0
2
28.25
2025-05-13
2
0
2
28.00
2025-05-12
4
0
4
28.10
2025-05-09
1
0
1
28.10
2025-05-08
3
0
3
28.25
2025-05-06
9
0
9
28.15
2025-05-05
8
0
8
27.90
2025-05-02
47
0
47
28.25
2025-04-30
5
0
5
27.75
2025-04-29
15
0
15
27.75
2025-04-28
16
0
16
26.85
2025-03-27
0
0
0
29.30
2025-03-17
0
1
-1
28.90
2024-12-24
0
0
0
27.35
合計 298 558 -260