| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
30.35
|
|
2026-10-16
|
0
|
2
|
-2
|
30.35
|
|
2026-10-14
|
0
|
1
|
-1
|
30.35
|
|
2026-07-17
|
0
|
1
|
-1
|
30.40
|
|
2026-07-14
|
0
|
1
|
-1
|
30.30
|
|
2026-07-13
|
0
|
1
|
-1
|
30.40
|
|
2026-07-07
|
0
|
1
|
-1
|
30.40
|
|
2026-03-05
|
0
|
1
|
-1
|
30.50
|
|
2026-02-23
|
0
|
4
|
-4
|
30.50
|
|
2026-01-20
|
0
|
1
|
-1
|
30.20
|
|
2026-01-19
|
0
|
2
|
-2
|
30.20
|
|
2025-12-04
|
0
|
1
|
-1
|
29.95
|
|
2025-12-02
|
0
|
1
|
-1
|
29.95
|
|
2025-12-01
|
0
|
1
|
-1
|
29.95
|
|
2025-11-17
|
0
|
1
|
-1
|
29.95
|
|
2025-11-13
|
0
|
1
|
-1
|
29.90
|
|
2025-11-12
|
1
|
0
|
1
|
29.95
|
|
2025-11-06
|
0
|
1
|
-1
|
30.00
|
|
2025-10-28
|
0
|
1
|
-1
|
30.00
|
|
2025-10-21
|
0
|
1
|
-1
|
30.00
|
|
2025-10-16
|
0
|
1
|
-1
|
30.00
|
|
2025-10-14
|
0
|
2
|
-2
|
30.00
|
|
2025-10-07
|
0
|
1
|
-1
|
30.00
|
|
2025-09-11
|
0
|
1
|
-1
|
30.15
|
|
2025-09-10
|
0
|
1
|
-1
|
30.15
|
|
2025-09-03
|
1
|
0
|
1
|
30.00
|
|
2025-09-01
|
0
|
1
|
-1
|
29.95
|
|
2025-08-29
|
0
|
1
|
-1
|
29.90
|
|
2025-08-28
|
0
|
1
|
-1
|
29.95
|
|
2025-08-26
|
0
|
1
|
-1
|
29.95
|
|
2025-08-21
|
0
|
2
|
-2
|
29.95
|
|
2025-08-20
|
0
|
2
|
-2
|
29.95
|
|
2025-08-19
|
0
|
2
|
-2
|
29.95
|
|
2025-08-18
|
0
|
1
|
-1
|
29.95
|
|
2025-08-15
|
0
|
1
|
-1
|
29.95
|
|
2025-08-12
|
0
|
2
|
-2
|
29.90
|
|
2025-07-25
|
0
|
1
|
-1
|
29.90
|
|
2025-07-18
|
0
|
1
|
-1
|
29.80
|
|
2025-07-17
|
0
|
1
|
-1
|
29.90
|
|
2025-07-16
|
0
|
1
|
-1
|
29.90
|
|
2025-07-14
|
0
|
1
|
-1
|
29.90
|
|
2025-07-11
|
0
|
1
|
-1
|
29.90
|
|
2025-07-10
|
0
|
1
|
-1
|
29.90
|
|
2025-07-09
|
0
|
1
|
-1
|
29.90
|
|
2025-07-07
|
0
|
1
|
-1
|
29.90
|
|
2025-07-04
|
0
|
1
|
-1
|
29.95
|
|
2025-07-01
|
0
|
1
|
-1
|
30.00
|
|
2025-06-30
|
0
|
1
|
-1
|
30.00
|
|
2025-06-27
|
0
|
1
|
-1
|
30.00
|
|
2025-06-25
|
2
|
2
|
0
|
30.00
|
|
2025-06-19
|
0
|
1
|
-1
|
30.40
|
|
2025-06-18
|
0
|
1
|
-1
|
30.30
|
|
2025-06-17
|
2
|
2
|
0
|
30.40
|
|
2025-06-16
|
0
|
1
|
-1
|
30.10
|
|
2025-06-11
|
0
|
1
|
-1
|
30.40
|
|
2025-06-10
|
13
|
3
|
10
|
30.45
|
|
2025-06-09
|
8
|
1
|
7
|
30.40
|
|
2025-06-06
|
3
|
0
|
3
|
30.40
|
|
2025-05-29
|
0
|
1
|
-1
|
30.45
|
|
2025-05-21
|
0
|
3
|
-3
|
30.60
|
|
2025-05-20
|
0
|
1
|
-1
|
30.60
|
|
2025-05-09
|
0
|
1
|
-1
|
30.60
|
|
2025-05-08
|
0
|
2
|
-2
|
30.55
|
|
2025-05-05
|
0
|
2
|
-2
|
30.60
|
|
2025-05-02
|
0
|
1
|
-1
|
30.60
|
|
2025-04-10
|
1
|
0
|
1
|
29.60
|
|
2025-03-27
|
0
|
2
|
-2
|
29.80
|
|
2025-03-24
|
0
|
1
|
-1
|
30.00
|
|
2025-03-20
|
0
|
1
|
-1
|
30.00
|
|
2025-03-07
|
0
|
1
|
-1
|
29.95
|
|
2025-03-03
|
0
|
1
|
-1
|
30.20
|
|
2025-02-27
|
0
|
1
|
-1
|
30.25
|
|
2025-02-19
|
0
|
1
|
-1
|
30.30
|
|
2025-02-06
|
0
|
1
|
-1
|
30.00
|
|
2025-01-20
|
0
|
1
|
-1
|
29.95
|
|
2025-01-09
|
0
|
2
|
-2
|
29.50
|
|
2025-01-07
|
0
|
2
|
-2
|
29.35
|
|
2025-01-06
|
0
|
3
|
-3
|
29.30
|
|
2025-01-03
|
3
|
0
|
3
|
28.20
|
|
2024-12-31
|
0
|
3
|
-3
|
27.85
|
|
2024-12-26
|
2
|
0
|
2
|
27.50
|
|
2024-12-24
|
0
|
1
|
-1
|
27.50
|
|
2024-12-20
|
1
|
0
|
1
|
27.45
|
|
2024-11-27
|
0
|
3
|
-3
|
27.65
|
|
2024-11-21
|
0
|
27
|
-27
|
27.80
|
|
2024-11-20
|
0
|
65
|
-65
|
27.55
|
|
2024-11-19
|
0
|
6
|
-6
|
27.75
|
|
2024-11-18
|
2
|
8
|
-6
|
27.60
|
|
2024-11-15
|
1
|
0
|
1
|
29.80
|
|
2024-10-29
|
2
|
0
|
2
|
30.95
|
|
2024-10-28
|
1
|
0
|
1
|
31.00
|
| 合計 | 43 | 210 | -167 | |
