| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
5
|
-5
|
24.50
|
|
2026-10-29
|
12
|
0
|
12
|
25.25
|
|
2026-10-27
|
0
|
16
|
-16
|
25.70
|
|
2026-10-22
|
11
|
35
|
-24
|
25.00
|
|
2026-10-12
|
18
|
0
|
18
|
24.50
|
|
2026-09-18
|
6
|
0
|
6
|
24.75
|
|
2026-08-11
|
0
|
10
|
-10
|
25.70
|
|
2026-07-16
|
0
|
5
|
-5
|
25.10
|
|
2026-07-06
|
0
|
6
|
-6
|
27.10
|
|
2026-07-03
|
0
|
21
|
-21
|
27.30
|
|
2026-07-01
|
0
|
12
|
-12
|
27.25
|
|
2026-06-15
|
2
|
0
|
2
|
29.25
|
|
2026-06-11
|
7
|
0
|
7
|
29.10
|
|
2026-06-02
|
8
|
0
|
8
|
29.90
|
|
2026-06-01
|
16
|
1
|
15
|
30.20
|
|
2026-05-29
|
21
|
3
|
18
|
29.95
|
|
2026-05-28
|
7
|
0
|
7
|
29.00
|
|
2026-05-25
|
5
|
0
|
5
|
28.90
|
|
2026-04-29
|
9
|
1
|
8
|
30.85
|
|
2026-04-28
|
3
|
0
|
3
|
30.75
|
|
2026-04-23
|
9
|
0
|
9
|
30.15
|
|
2026-04-20
|
11
|
0
|
11
|
30.80
|
|
2026-03-25
|
2
|
0
|
2
|
30.15
|
|
2026-02-25
|
0
|
13
|
-13
|
34.50
|
|
2025-12-29
|
10
|
0
|
10
|
29.70
|
|
2025-11-21
|
5
|
0
|
5
|
28.25
|
|
2025-10-13
|
4
|
0
|
4
|
33.50
|
|
2025-10-08
|
8
|
0
|
8
|
34.00
|
|
2025-10-01
|
4
|
0
|
4
|
33.60
|
|
2025-09-25
|
18
|
0
|
18
|
34.50
|
|
2025-09-24
|
36
|
0
|
36
|
35.40
|
|
2025-09-23
|
20
|
0
|
20
|
34.50
|
|
2025-09-10
|
4
|
0
|
4
|
34.00
|
|
2025-09-03
|
10
|
0
|
10
|
34.00
|
|
2025-09-02
|
4
|
0
|
4
|
33.95
|
|
2025-09-01
|
9
|
0
|
9
|
33.80
|
|
2025-08-29
|
9
|
0
|
9
|
33.80
|
|
2025-08-26
|
18
|
8
|
10
|
33.90
|
|
2025-08-18
|
9
|
0
|
9
|
33.00
|
|
2025-08-12
|
11
|
0
|
11
|
33.00
|
|
2025-08-11
|
12
|
0
|
12
|
35.60
|
|
2025-08-08
|
0
|
11
|
-11
|
35.60
|
|
2025-08-07
|
7
|
2
|
5
|
35.75
|
|
2025-08-06
|
17
|
0
|
17
|
35.55
|
|
2025-07-31
|
10
|
0
|
10
|
34.40
|
|
2025-07-03
|
20
|
0
|
20
|
38.60
|
|
2025-07-02
|
18
|
0
|
18
|
38.80
|
|
2025-07-01
|
8
|
0
|
8
|
37.70
|
|
2025-06-27
|
4
|
0
|
4
|
37.85
|
|
2025-06-26
|
11
|
0
|
11
|
38.00
|
|
2025-06-24
|
17
|
0
|
17
|
38.60
|
|
2025-06-20
|
9
|
0
|
9
|
38.80
|
|
2025-06-17
|
26
|
0
|
26
|
39.00
|
|
2025-06-16
|
29
|
0
|
29
|
39.00
|
|
2025-06-12
|
0
|
67
|
-67
|
38.85
|
|
2025-06-11
|
8
|
0
|
8
|
36.75
|
|
2025-06-10
|
0
|
7
|
-7
|
36.75
|
|
2025-06-09
|
0
|
6
|
-6
|
35.45
|
|
2025-06-05
|
6
|
0
|
6
|
34.30
|
|
2025-05-29
|
5
|
0
|
5
|
34.60
|
|
2025-05-28
|
6
|
0
|
6
|
34.10
|
|
2025-05-21
|
22
|
0
|
22
|
34.90
|
|
2025-05-20
|
8
|
14
|
-6
|
35.65
|
|
2025-05-19
|
0
|
6
|
-6
|
35.50
|
|
2025-05-14
|
0
|
21
|
-21
|
35.00
|
|
2025-05-12
|
0
|
14
|
-14
|
34.10
|
|
2025-05-09
|
0
|
34
|
-34
|
33.60
|
|
2025-05-08
|
0
|
24
|
-24
|
31.70
|
|
2025-05-07
|
6
|
0
|
6
|
30.90
|
|
2025-04-29
|
5
|
0
|
5
|
30.45
|
|
2025-04-28
|
6
|
0
|
6
|
30.30
|
|
2025-04-25
|
11
|
0
|
11
|
29.30
|
|
2025-03-17
|
13
|
0
|
13
|
34.65
|
|
2025-03-14
|
12
|
0
|
12
|
34.20
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-06
|
6
|
0
|
6
|
35.65
|
|
2025-03-05
|
6
|
0
|
6
|
35.60
|
|
2025-03-03
|
20
|
0
|
20
|
36.50
|
|
2025-02-27
|
20
|
1
|
19
|
37.10
|
|
2025-02-25
|
22
|
0
|
22
|
36.20
|
|
2025-02-24
|
34
|
114
|
-80
|
36.60
|
|
2025-02-21
|
17
|
0
|
17
|
35.15
|
|
2025-02-17
|
8
|
0
|
8
|
34.60
|
|
2025-02-14
|
8
|
0
|
8
|
35.00
|
|
2025-02-11
|
16
|
0
|
16
|
33.20
|
|
2025-02-05
|
6
|
0
|
6
|
33.30
|
|
2025-01-22
|
7
|
0
|
7
|
33.40
|
|
2025-01-16
|
6
|
0
|
6
|
32.80
|
|
2025-01-08
|
7
|
0
|
7
|
34.75
|
|
2025-01-03
|
13
|
0
|
13
|
35.25
|
|
2025-01-02
|
16
|
0
|
16
|
36.70
|
|
2024-12-31
|
13
|
1
|
12
|
37.55
|
|
2024-12-30
|
10
|
0
|
10
|
37.55
|
|
2024-12-24
|
16
|
1
|
15
|
36.65
|
|
2024-12-23
|
13
|
0
|
13
|
37.30
|
|
2024-12-20
|
22
|
0
|
22
|
35.70
|
|
2024-12-17
|
16
|
0
|
16
|
35.10
|
|
2024-12-16
|
26
|
0
|
26
|
35.70
|
|
2024-12-12
|
16
|
0
|
16
|
37.85
|
|
2024-12-09
|
8
|
0
|
8
|
38.00
|
|
2024-12-02
|
20
|
0
|
20
|
38.40
|
|
2024-11-29
|
12
|
0
|
12
|
38.20
|
|
2024-11-28
|
26
|
0
|
26
|
39.40
|
|
2024-11-26
|
12
|
0
|
12
|
38.10
|
|
2024-11-22
|
6
|
0
|
6
|
37.40
|
|
2024-11-18
|
5
|
0
|
5
|
37.75
|
|
2024-11-15
|
12
|
0
|
12
|
38.75
|
|
2024-11-13
|
8
|
0
|
8
|
40.10
|
|
2024-11-11
|
7
|
3
|
4
|
40.90
|
|
2024-11-08
|
14
|
3
|
11
|
40.00
|
|
2024-11-07
|
8
|
0
|
8
|
39.60
|
|
2024-11-06
|
20
|
0
|
20
|
39.35
|
| 合計 | 1131 | 465 | 666 | |
