| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
19.00
|
|
2026-10-21
|
0
|
9
|
-9
|
18.80
|
|
2026-10-20
|
0
|
9
|
-9
|
18.70
|
|
2026-10-19
|
0
|
9
|
-9
|
18.60
|
|
2026-10-16
|
0
|
9
|
-9
|
18.65
|
|
2026-10-15
|
0
|
6
|
-6
|
18.65
|
|
2026-10-14
|
0
|
9
|
-9
|
18.80
|
|
2026-10-12
|
1
|
9
|
-8
|
18.80
|
|
2026-10-06
|
0
|
9
|
-9
|
18.85
|
|
2026-10-05
|
0
|
9
|
-9
|
18.65
|
|
2026-10-02
|
0
|
9
|
-9
|
18.60
|
|
2026-10-01
|
0
|
9
|
-9
|
18.55
|
|
2026-09-30
|
0
|
9
|
-9
|
18.60
|
|
2026-09-29
|
0
|
9
|
-9
|
18.50
|
|
2026-09-24
|
0
|
9
|
-9
|
18.60
|
|
2026-09-23
|
0
|
3
|
-3
|
18.15
|
|
2026-09-22
|
0
|
3
|
-3
|
18.15
|
|
2026-09-21
|
2
|
6
|
-4
|
18.05
|
|
2026-09-15
|
0
|
3
|
-3
|
17.90
|
|
2026-09-14
|
0
|
2
|
-2
|
17.90
|
|
2026-09-10
|
0
|
9
|
-9
|
18.20
|
|
2026-09-09
|
0
|
9
|
-9
|
18.25
|
|
2026-06-16
|
9
|
0
|
9
|
18.65
|
|
2026-06-15
|
4
|
0
|
4
|
18.70
|
|
2026-04-17
|
0
|
4
|
-4
|
16.95
|
|
2026-04-01
|
0
|
4
|
-4
|
16.60
|
|
2026-02-04
|
0
|
2
|
-2
|
15.65
|
|
2026-01-20
|
1
|
0
|
1
|
15.85
|
|
2025-12-17
|
2
|
0
|
2
|
15.60
|
|
2025-11-24
|
1
|
0
|
1
|
15.40
|
|
2025-11-21
|
1
|
0
|
1
|
15.40
|
|
2025-11-20
|
3
|
0
|
3
|
15.40
|
|
2025-11-19
|
3
|
0
|
3
|
15.40
|
|
2025-11-18
|
3
|
0
|
3
|
15.40
|
|
2025-11-14
|
2
|
0
|
2
|
15.50
|
|
2025-11-13
|
8
|
0
|
8
|
15.50
|
|
2025-11-12
|
12
|
0
|
12
|
15.55
|
|
2025-11-11
|
14
|
0
|
14
|
15.50
|
|
2025-10-23
|
42
|
0
|
42
|
15.90
|
|
2025-10-07
|
4
|
0
|
4
|
15.90
|
|
2025-10-03
|
10
|
0
|
10
|
15.90
|
|
2025-10-02
|
6
|
0
|
6
|
15.95
|
|
2025-10-01
|
3
|
0
|
3
|
15.95
|
|
2025-09-30
|
8
|
0
|
8
|
16.00
|
|
2025-09-26
|
14
|
0
|
14
|
15.90
|
|
2025-09-25
|
7
|
0
|
7
|
16.10
|
|
2025-09-24
|
7
|
0
|
7
|
15.60
|
|
2025-09-23
|
8
|
0
|
8
|
15.70
|
|
2025-09-22
|
5
|
0
|
5
|
15.70
|
|
2025-09-19
|
2
|
0
|
2
|
15.80
|
|
2025-09-18
|
1
|
0
|
1
|
15.90
|
|
2025-09-17
|
3
|
0
|
3
|
15.90
|
|
2025-09-16
|
5
|
0
|
5
|
16.00
|
|
2025-09-15
|
9
|
0
|
9
|
16.05
|
|
2025-09-12
|
3
|
0
|
3
|
16.00
|
|
2025-09-11
|
10
|
0
|
10
|
16.00
|
|
2025-09-09
|
4
|
0
|
4
|
16.05
|
|
2025-09-08
|
1
|
0
|
1
|
16.05
|
|
2025-09-05
|
1
|
0
|
1
|
16.00
|
|
2025-09-04
|
5
|
0
|
5
|
16.00
|
|
2025-09-03
|
3
|
0
|
3
|
16.10
|
|
2025-09-02
|
12
|
0
|
12
|
16.00
|
|
2025-09-01
|
3
|
0
|
3
|
15.95
|
|
2025-08-29
|
8
|
0
|
8
|
16.20
|
|
2025-08-28
|
8
|
0
|
8
|
16.15
|
|
2025-08-27
|
3
|
0
|
3
|
16.25
|
|
2025-08-26
|
10
|
0
|
10
|
16.25
|
|
2025-08-25
|
6
|
0
|
6
|
16.25
|
|
2025-08-22
|
27
|
0
|
27
|
16.10
|
|
2025-08-21
|
15
|
0
|
15
|
15.90
|
|
2025-08-20
|
21
|
0
|
21
|
15.80
|
|
2025-08-19
|
21
|
0
|
21
|
15.65
|
|
2025-08-18
|
10
|
0
|
10
|
15.60
|
|
2025-08-15
|
11
|
0
|
11
|
15.70
|
|
2025-08-14
|
8
|
0
|
8
|
15.60
|
|
2025-08-13
|
49
|
0
|
49
|
15.50
|
|
2025-08-12
|
4
|
0
|
4
|
15.30
|
|
2025-08-11
|
26
|
0
|
26
|
15.35
|
|
2025-06-30
|
4
|
0
|
4
|
16.55
|
|
2025-06-27
|
3
|
0
|
3
|
16.50
|
|
2025-06-26
|
7
|
0
|
7
|
16.80
|
|
2025-06-25
|
2
|
0
|
2
|
16.55
|
|
2025-06-24
|
5
|
0
|
5
|
16.55
|
|
2025-06-23
|
27
|
0
|
27
|
16.70
|
|
2025-06-20
|
6
|
0
|
6
|
16.70
|
|
2025-06-19
|
10
|
0
|
10
|
16.65
|
|
2025-06-18
|
3
|
0
|
3
|
16.65
|
|
2025-06-17
|
5
|
0
|
5
|
16.75
|
|
2025-06-16
|
20
|
0
|
20
|
16.75
|
|
2025-06-13
|
12
|
0
|
12
|
16.75
|
|
2025-06-12
|
15
|
0
|
15
|
16.70
|
|
2025-06-11
|
2
|
0
|
2
|
16.70
|
|
2025-06-10
|
6
|
0
|
6
|
16.80
|
|
2025-06-09
|
1
|
0
|
1
|
16.75
|
|
2025-06-06
|
5
|
0
|
5
|
16.85
|
|
2025-06-05
|
4
|
0
|
4
|
16.80
|
|
2025-06-04
|
9
|
0
|
9
|
16.75
|
|
2025-06-03
|
2
|
0
|
2
|
16.75
|
|
2025-06-02
|
5
|
0
|
5
|
16.85
|
|
2025-05-29
|
34
|
0
|
34
|
16.90
|
|
2025-05-28
|
5
|
0
|
5
|
16.80
|
|
2025-05-27
|
7
|
0
|
7
|
16.80
|
|
2025-05-26
|
8
|
0
|
8
|
16.80
|
|
2025-05-23
|
20
|
0
|
20
|
16.85
|
|
2025-05-22
|
3
|
0
|
3
|
16.70
|
|
2025-05-21
|
4
|
0
|
4
|
16.80
|
|
2025-05-20
|
9
|
0
|
9
|
16.85
|
|
2025-05-19
|
4
|
0
|
4
|
16.85
|
|
2025-05-16
|
7
|
0
|
7
|
16.90
|
|
2025-05-15
|
12
|
0
|
12
|
16.80
|
|
2025-05-14
|
19
|
0
|
19
|
16.80
|
|
2025-05-13
|
22
|
0
|
22
|
16.80
|
|
2025-05-12
|
156
|
0
|
156
|
16.80
|
|
2025-05-09
|
86
|
0
|
86
|
16.20
|
|
2025-04-30
|
142
|
0
|
142
|
14.60
|
|
2025-04-22
|
2
|
0
|
2
|
14.65
|
|
2025-04-21
|
33
|
0
|
33
|
15.05
|
|
2025-04-18
|
36
|
0
|
36
|
15.05
|
|
2025-04-17
|
8
|
0
|
8
|
14.70
|
|
2025-04-16
|
13
|
0
|
13
|
14.65
|
|
2025-03-27
|
8
|
0
|
8
|
16.85
|
|
2025-02-21
|
0
|
8
|
-8
|
17.55
|
|
2025-02-14
|
1
|
0
|
1
|
16.85
|
|
2025-01-02
|
8
|
0
|
8
|
16.65
|
| 合計 | 1269 | 177 | 1092 | |
