| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
23.20
|
|
2026-09-10
|
4
|
0
|
4
|
23.90
|
|
2026-09-09
|
5
|
18
|
-13
|
23.65
|
|
2026-09-07
|
28
|
11
|
17
|
24.00
|
|
2026-08-11
|
8
|
0
|
8
|
21.60
|
|
2026-06-16
|
0
|
2
|
-2
|
20.35
|
|
2026-04-14
|
0
|
18
|
-18
|
19.50
|
|
2026-04-13
|
18
|
0
|
18
|
19.60
|
|
2026-04-08
|
3
|
26
|
-23
|
18.95
|
|
2026-04-02
|
15
|
0
|
15
|
18.00
|
|
2026-04-01
|
3
|
23
|
-20
|
19.20
|
|
2026-03-31
|
20
|
0
|
20
|
18.45
|
|
2026-01-13
|
0
|
1
|
-1
|
13.65
|
|
2025-12-29
|
0
|
1
|
-1
|
13.95
|
|
2025-12-11
|
0
|
11
|
-11
|
13.70
|
|
2025-12-02
|
12
|
0
|
12
|
14.50
|
|
2025-11-26
|
0
|
1
|
-1
|
13.00
|
|
2025-11-14
|
0
|
29
|
-29
|
13.80
|
|
2025-11-04
|
0
|
2
|
-2
|
13.80
|
|
2025-10-31
|
2
|
0
|
2
|
14.05
|
|
2025-10-27
|
0
|
2
|
-2
|
14.05
|
|
2025-10-20
|
0
|
1
|
-1
|
14.20
|
|
2025-10-16
|
3
|
0
|
3
|
14.45
|
|
2025-10-14
|
3
|
0
|
3
|
14.25
|
|
2025-09-01
|
3
|
0
|
3
|
16.45
|
|
2025-08-19
|
4
|
0
|
4
|
16.85
|
|
2025-08-14
|
12
|
0
|
12
|
18.60
|
|
2025-08-08
|
14
|
1
|
13
|
16.35
|
|
2025-07-29
|
0
|
3
|
-3
|
14.10
|
|
2025-07-24
|
3
|
0
|
3
|
14.40
|
|
2025-06-26
|
0
|
2
|
-2
|
15.45
|
|
2025-06-20
|
2
|
0
|
2
|
15.35
|
|
2025-05-29
|
0
|
2
|
-2
|
16.10
|
|
2025-05-23
|
25
|
44
|
-19
|
18.05
|
|
2025-05-22
|
6
|
2
|
4
|
17.75
|
|
2025-05-21
|
17
|
2
|
15
|
17.80
|
|
2025-05-15
|
6
|
40
|
-34
|
18.30
|
|
2025-05-14
|
19
|
2
|
17
|
17.70
|
|
2025-05-13
|
3
|
0
|
3
|
17.65
|
|
2025-05-12
|
2
|
4
|
-2
|
17.65
|
|
2025-05-07
|
0
|
2
|
-2
|
17.20
|
|
2025-05-06
|
2
|
0
|
2
|
17.35
|
|
2025-05-05
|
2
|
4
|
-2
|
17.00
|
|
2025-05-02
|
2
|
0
|
2
|
18.20
|
|
2025-04-24
|
0
|
2
|
-2
|
15.60
|
|
2025-04-23
|
2
|
0
|
2
|
15.85
|
|
2025-04-17
|
2
|
0
|
2
|
16.25
|
|
2025-04-16
|
0
|
2
|
-2
|
16.35
|
|
2025-04-15
|
2
|
0
|
2
|
16.75
|
|
2025-03-31
|
7
|
0
|
7
|
18.85
|
|
2025-03-24
|
0
|
15
|
-15
|
22.30
|
|
2025-03-20
|
15
|
0
|
15
|
22.80
|
|
2025-03-17
|
0
|
40
|
-40
|
22.20
|
|
2025-03-13
|
0
|
22
|
-22
|
22.25
|
|
2025-03-06
|
0
|
1
|
-1
|
23.20
|
|
2025-03-03
|
0
|
11
|
-11
|
23.70
|
|
2025-01-20
|
0
|
2
|
-2
|
22.30
|
|
2025-01-13
|
2
|
0
|
2
|
21.80
|
|
2025-01-06
|
0
|
8
|
-8
|
23.05
|
|
2025-01-03
|
2
|
0
|
2
|
22.55
|
|
2024-12-18
|
4
|
0
|
4
|
22.65
|
|
2024-12-17
|
17
|
1
|
16
|
22.40
|
|
2024-12-09
|
8
|
0
|
8
|
23.70
|
|
2024-12-03
|
2
|
0
|
2
|
26.20
|
|
2024-11-25
|
0
|
11
|
-11
|
27.80
|
|
2024-11-20
|
6
|
0
|
6
|
25.40
|
|
2024-11-12
|
40
|
0
|
40
|
26.95
|
|
2024-10-28
|
21
|
0
|
21
|
29.50
|
|
2024-10-14
|
0
|
12
|
-12
|
28.70
|
|
2024-10-11
|
11
|
4
|
7
|
27.35
|
|
2024-09-23
|
29
|
91
|
-62
|
30.85
|
|
2024-09-19
|
59
|
10
|
49
|
27.85
|
|
2024-09-13
|
2
|
11
|
-9
|
28.40
|
| 合計 | 477 | 509 | -32 | |
