| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
150
|
-149
|
40.00
|
|
2026-10-14
|
0
|
43
|
-43
|
35.20
|
|
2026-09-08
|
1
|
0
|
1
|
21.15
|
|
2026-09-04
|
3
|
0
|
3
|
21.45
|
|
2026-08-13
|
0
|
4
|
-4
|
22.15
|
|
2026-08-12
|
4
|
0
|
4
|
22.60
|
|
2026-06-26
|
5
|
0
|
5
|
22.30
|
|
2026-05-07
|
0
|
8
|
-8
|
25.65
|
|
2026-03-31
|
2
|
0
|
2
|
25.20
|
|
2026-03-23
|
3
|
0
|
3
|
26.40
|
|
2026-03-12
|
3
|
0
|
3
|
27.05
|
|
2026-03-10
|
0
|
12
|
-12
|
28.95
|
|
2026-03-09
|
2
|
0
|
2
|
27.45
|
|
2026-03-06
|
1
|
0
|
1
|
28.45
|
|
2025-12-23
|
1
|
0
|
1
|
32.15
|
|
2025-11-19
|
4
|
0
|
4
|
31.10
|
|
2025-11-17
|
3
|
0
|
3
|
32.00
|
|
2025-11-14
|
4
|
0
|
4
|
32.35
|
|
2025-11-13
|
13
|
0
|
13
|
32.45
|
|
2025-11-10
|
7
|
0
|
7
|
34.60
|
|
2025-09-18
|
6
|
0
|
6
|
47.95
|
|
2025-08-19
|
0
|
3
|
-3
|
52.50
|
|
2025-08-11
|
0
|
24
|
-24
|
50.40
|
|
2025-08-05
|
0
|
4
|
-4
|
48.65
|
|
2025-07-24
|
11
|
0
|
11
|
47.55
|
|
2025-07-18
|
0
|
17
|
-17
|
50.70
|
|
2025-07-17
|
0
|
3
|
-3
|
48.40
|
|
2025-07-14
|
39
|
0
|
39
|
48.95
|
|
2025-07-02
|
0
|
10
|
-10
|
50.20
|
|
2025-07-01
|
0
|
2
|
-2
|
49.20
|
|
2025-06-18
|
1
|
8
|
-7
|
53.50
|
|
2025-06-17
|
2
|
3
|
-1
|
53.20
|
|
2025-06-16
|
4
|
0
|
4
|
53.70
|
|
2025-06-12
|
1
|
2
|
-1
|
57.20
|
|
2025-06-09
|
0
|
3
|
-3
|
56.00
|
|
2025-06-06
|
5
|
0
|
5
|
55.60
|
|
2025-06-02
|
6
|
0
|
6
|
56.00
|
|
2025-05-29
|
5
|
0
|
5
|
58.00
|
|
2025-05-28
|
10
|
0
|
10
|
58.40
|
|
2025-05-27
|
9
|
0
|
9
|
59.90
|
|
2025-05-26
|
12
|
0
|
12
|
60.80
|
|
2025-05-23
|
3
|
0
|
3
|
61.80
|
|
2025-05-22
|
4
|
0
|
4
|
61.90
|
|
2025-05-19
|
2
|
0
|
2
|
61.80
|
|
2025-04-28
|
22
|
1
|
21
|
67.40
|
|
2025-04-16
|
0
|
5
|
-5
|
62.30
|
|
2025-01-21
|
0
|
2
|
-2
|
69.10
|
|
2025-01-16
|
0
|
7
|
-7
|
68.10
|
|
2025-01-15
|
0
|
0
|
0
|
65.80
|
|
2024-12-26
|
0
|
1
|
-1
|
64.70
|
|
2024-12-16
|
2
|
0
|
2
|
61.70
|
|
2024-12-05
|
0
|
15
|
-15
|
68.70
|
|
2024-12-03
|
7
|
0
|
7
|
61.90
|
|
2024-12-02
|
5
|
0
|
5
|
63.60
|
|
2024-11-29
|
7
|
0
|
7
|
64.30
|
|
2024-11-28
|
4
|
0
|
4
|
65.20
|
|
2024-11-27
|
1
|
0
|
1
|
65.70
|
|
2024-11-22
|
1
|
0
|
1
|
65.70
|
|
2024-11-21
|
1
|
0
|
1
|
65.70
|
|
2024-11-20
|
1
|
0
|
1
|
65.80
|
|
2024-11-19
|
2
|
0
|
2
|
65.70
|
|
2024-11-15
|
1
|
0
|
1
|
66.00
|
|
2024-11-05
|
1
|
0
|
1
|
66.20
|
|
2024-11-04
|
1
|
0
|
1
|
66.20
|
| 合計 | 233 | 327 | -94 | |
