| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
46.40
|
|
2026-04-27
|
6
|
200
|
-194
|
45.00
|
|
2026-04-24
|
201
|
5
|
196
|
43.85
|
|
2026-04-21
|
1
|
25
|
-24
|
34.80
|
|
2026-04-16
|
30
|
1
|
29
|
33.80
|
|
2026-03-11
|
2
|
0
|
2
|
26.65
|
|
2026-03-05
|
6
|
0
|
6
|
25.65
|
|
2026-02-11
|
0
|
4
|
-4
|
25.75
|
|
2026-02-03
|
6
|
0
|
6
|
26.65
|
|
2026-01-29
|
0
|
8
|
-8
|
26.90
|
|
2026-01-26
|
5
|
0
|
5
|
28.15
|
|
2025-12-08
|
1
|
8
|
-7
|
21.45
|
|
2025-12-02
|
0
|
10
|
-10
|
21.00
|
|
2025-12-01
|
0
|
3
|
-3
|
21.00
|
|
2025-11-21
|
6
|
1
|
5
|
19.90
|
|
2025-11-20
|
1
|
0
|
1
|
20.55
|
|
2025-11-19
|
0
|
5
|
-5
|
20.35
|
|
2025-11-17
|
0
|
6
|
-6
|
21.10
|
|
2025-11-14
|
0
|
5
|
-5
|
21.50
|
|
2025-11-13
|
6
|
0
|
6
|
22.45
|
|
2025-11-10
|
2
|
0
|
2
|
21.85
|
|
2025-11-05
|
6
|
3
|
3
|
21.85
|
|
2025-11-03
|
4
|
2
|
2
|
22.35
|
|
2025-10-31
|
2
|
0
|
2
|
22.35
|
|
2025-10-17
|
0
|
4
|
-4
|
22.70
|
|
2025-09-24
|
0
|
4
|
-4
|
24.90
|
|
2025-09-23
|
4
|
0
|
4
|
25.10
|
|
2025-08-22
|
5
|
0
|
5
|
27.40
|
|
2025-07-24
|
33
|
0
|
33
|
24.40
|
|
2025-07-18
|
10
|
0
|
10
|
24.20
|
|
2025-07-02
|
0
|
2
|
-2
|
22.20
|
|
2025-06-30
|
0
|
2
|
-2
|
21.85
|
|
2025-06-24
|
2
|
0
|
2
|
22.00
|
|
2025-06-18
|
0
|
9
|
-9
|
22.50
|
|
2025-06-17
|
5
|
0
|
5
|
22.05
|
|
2025-06-13
|
9
|
0
|
9
|
22.50
|
|
2025-05-29
|
2
|
14
|
-12
|
22.55
|
|
2025-05-28
|
0
|
8
|
-8
|
22.85
|
|
2025-05-14
|
10
|
0
|
10
|
23.00
|
|
2025-05-13
|
0
|
11
|
-11
|
23.05
|
|
2025-05-12
|
2
|
10
|
-8
|
23.40
|
|
2025-05-09
|
11
|
0
|
11
|
22.60
|
|
2025-05-08
|
3
|
0
|
3
|
22.70
|
|
2025-05-07
|
0
|
3
|
-3
|
22.30
|
|
2025-05-05
|
3
|
7
|
-4
|
21.90
|
|
2025-04-30
|
4
|
0
|
4
|
22.75
|
|
2025-04-29
|
2
|
0
|
2
|
22.80
|
|
2025-04-28
|
7
|
0
|
7
|
22.10
|
|
2025-04-25
|
12
|
0
|
12
|
21.80
|
|
2025-04-24
|
0
|
24
|
-24
|
20.95
|
|
2025-04-23
|
4
|
0
|
4
|
20.80
|
|
2025-04-22
|
2
|
0
|
2
|
19.95
|
|
2025-04-21
|
0
|
9
|
-9
|
20.20
|
|
2025-04-18
|
2
|
0
|
2
|
21.30
|
|
2025-04-17
|
4
|
6
|
-2
|
21.25
|
|
2025-04-16
|
9
|
2
|
7
|
21.50
|
|
2025-04-14
|
8
|
1
|
7
|
20.15
|
|
2025-04-11
|
5
|
0
|
5
|
19.70
|
|
2025-03-25
|
6
|
14
|
-8
|
|
|
2025-03-17
|
2
|
0
|
2
|
25.20
|
|
2025-03-13
|
0
|
21
|
-21
|
25.20
|
|
2025-03-11
|
0
|
2
|
-2
|
25.80
|
|
2025-03-06
|
2
|
0
|
2
|
26.75
|
|
2025-03-05
|
10
|
0
|
10
|
27.10
|
|
2025-03-04
|
0
|
4
|
-4
|
26.35
|
|
2025-02-27
|
2
|
0
|
2
|
26.45
|
|
2025-02-25
|
2
|
4
|
-2
|
26.95
|
|
2025-02-18
|
2
|
0
|
2
|
26.15
|
|
2025-02-17
|
5
|
0
|
5
|
26.05
|
|
2025-02-11
|
18
|
0
|
18
|
25.75
|
|
2025-01-21
|
0
|
20
|
-20
|
25.60
|
|
2025-01-06
|
14
|
0
|
14
|
28.10
|
|
2025-01-02
|
0
|
22
|
-22
|
27.15
|
|
2024-12-19
|
2
|
10
|
-8
|
27.15
|
|
2024-12-17
|
0
|
12
|
-12
|
27.40
|
|
2024-12-16
|
22
|
12
|
10
|
25.90
|
|
2024-12-02
|
14
|
0
|
14
|
26.40
|
|
2024-11-25
|
0
|
27
|
-27
|
26.35
|
|
2024-11-22
|
0
|
13
|
-13
|
26.40
|
|
2024-11-20
|
10
|
0
|
10
|
26.10
|
|
2024-11-19
|
0
|
2
|
-2
|
25.90
|
|
2024-11-15
|
7
|
0
|
7
|
26.05
|
|
2024-11-14
|
5
|
0
|
5
|
25.80
|
|
2024-11-07
|
5
|
0
|
5
|
27.80
|
|
2024-11-06
|
0
|
2
|
-2
|
28.05
|
|
2024-10-25
|
20
|
0
|
20
|
28.85
|
|
2024-10-04
|
0
|
23
|
-23
|
25.70
|
|
2024-10-01
|
0
|
14
|
-14
|
26.00
|
|
2024-09-25
|
4
|
0
|
4
|
26.50
|
|
2024-09-20
|
8
|
0
|
8
|
26.15
|
|
2024-09-19
|
1
|
0
|
1
|
26.00
|
|
2024-09-05
|
2
|
0
|
2
|
24.90
|
|
2024-08-06
|
2
|
0
|
2
|
24.20
|
|
2024-08-05
|
0
|
15
|
-15
|
24.30
|
|
2024-07-26
|
0
|
7
|
-7
|
28.00
|
|
2024-06-13
|
3
|
0
|
3
|
28.70
|
|
2024-06-11
|
0
|
9
|
-9
|
28.50
|
| 合計 | 611 | 647 | -36 | |
