| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
9.28
|
|
2026-09-10
|
10
|
0
|
10
|
9.43
|
|
2026-09-08
|
8
|
0
|
8
|
9.29
|
|
2026-09-04
|
5
|
0
|
5
|
9.19
|
|
2026-09-03
|
8
|
0
|
8
|
9.08
|
|
2026-09-02
|
8
|
0
|
8
|
9.08
|
|
2026-09-01
|
10
|
0
|
10
|
9.24
|
|
2026-08-31
|
3
|
0
|
3
|
9.30
|
|
2026-08-28
|
2
|
0
|
2
|
9.31
|
|
2026-08-27
|
1
|
0
|
1
|
9.32
|
|
2026-08-26
|
5
|
0
|
5
|
9.41
|
|
2026-08-25
|
3
|
0
|
3
|
9.30
|
|
2026-08-21
|
3
|
0
|
3
|
9.37
|
|
2026-08-20
|
45
|
0
|
45
|
9.32
|
|
2026-08-19
|
9
|
0
|
9
|
9.24
|
|
2026-08-18
|
7
|
0
|
7
|
9.32
|
|
2026-08-14
|
5
|
0
|
5
|
9.44
|
|
2026-08-07
|
5
|
0
|
5
|
9.39
|
|
2026-08-06
|
16
|
0
|
16
|
9.27
|
|
2026-08-04
|
10
|
0
|
10
|
9.24
|
|
2026-08-03
|
19
|
0
|
19
|
9.46
|
|
2026-07-27
|
12
|
0
|
12
|
11.00
|
|
2026-07-23
|
10
|
0
|
10
|
9.39
|
|
2026-07-22
|
9
|
0
|
9
|
9.42
|
|
2026-07-09
|
3
|
0
|
3
|
9.39
|
|
2026-07-07
|
1
|
0
|
1
|
9.43
|
|
2026-07-01
|
10
|
0
|
10
|
9.34
|
|
2026-06-30
|
5
|
0
|
5
|
9.35
|
|
2026-06-29
|
10
|
0
|
10
|
9.37
|
|
2026-06-26
|
8
|
0
|
8
|
9.31
|
|
2026-06-25
|
2
|
0
|
2
|
9.37
|
|
2026-06-24
|
3
|
0
|
3
|
9.38
|
|
2026-06-23
|
12
|
0
|
12
|
9.35
|
|
2026-06-17
|
15
|
0
|
15
|
9.40
|
|
2026-06-16
|
15
|
0
|
15
|
9.43
|
|
2026-06-15
|
2
|
0
|
2
|
9.58
|
|
2026-06-01
|
52
|
0
|
52
|
9.42
|
|
2026-05-28
|
20
|
0
|
20
|
9.25
|
|
2026-05-19
|
2
|
0
|
2
|
9.50
|
|
2026-05-18
|
5
|
0
|
5
|
9.52
|
|
2026-05-15
|
14
|
0
|
14
|
9.45
|
|
2026-05-14
|
11
|
0
|
11
|
9.47
|
|
2026-05-13
|
10
|
0
|
10
|
9.46
|
|
2026-05-12
|
10
|
0
|
10
|
9.45
|
|
2026-04-02
|
14
|
0
|
14
|
9.83
|
|
2026-04-01
|
24
|
0
|
24
|
9.84
|
|
2026-03-25
|
10
|
0
|
10
|
9.68
|
|
2026-03-24
|
4
|
0
|
4
|
9.67
|
|
2026-03-23
|
25
|
0
|
25
|
9.60
|
|
2026-03-19
|
10
|
0
|
10
|
9.61
|
|
2026-03-18
|
15
|
0
|
15
|
9.59
|
|
2026-03-17
|
20
|
0
|
20
|
9.67
|
|
2026-03-13
|
10
|
0
|
10
|
9.59
|
|
2026-03-12
|
19
|
0
|
19
|
9.58
|
|
2026-03-11
|
58
|
0
|
58
|
9.73
|
|
2025-11-28
|
0
|
2
|
-2
|
10.15
|
|
2025-10-17
|
22
|
0
|
22
|
10.35
|
|
2025-10-15
|
10
|
0
|
10
|
10.40
|
|
2025-10-14
|
20
|
0
|
20
|
10.35
|
|
2025-10-08
|
30
|
0
|
30
|
10.50
|
|
2025-10-03
|
18
|
0
|
18
|
10.55
|
|
2025-09-15
|
2
|
0
|
2
|
11.40
|
|
2025-09-11
|
20
|
0
|
20
|
10.75
|
|
2025-09-10
|
15
|
0
|
15
|
10.70
|
|
2025-09-09
|
10
|
0
|
10
|
10.80
|
|
2025-09-02
|
5
|
0
|
5
|
11.00
|
|
2025-08-28
|
0
|
10
|
-10
|
11.35
|
|
2025-08-26
|
0
|
2
|
-2
|
11.40
|
|
2025-08-20
|
67
|
0
|
67
|
11.35
|
|
2025-08-19
|
0
|
3
|
-3
|
11.60
|
|
2025-08-18
|
0
|
4
|
-4
|
11.80
|
|
2025-08-12
|
4
|
0
|
4
|
11.60
|
|
2025-08-07
|
0
|
23
|
-23
|
11.65
|
|
2025-08-01
|
10
|
0
|
10
|
11.55
|
|
2025-07-29
|
0
|
3
|
-3
|
11.55
|
|
2025-07-22
|
104
|
0
|
104
|
11.40
|
|
2025-07-17
|
10
|
0
|
10
|
11.70
|
|
2025-07-16
|
0
|
2
|
-2
|
11.75
|
|
2025-07-15
|
0
|
2
|
-2
|
11.85
|
|
2025-07-11
|
76
|
0
|
76
|
11.85
|
|
2025-07-10
|
67
|
2
|
65
|
11.70
|
|
2025-06-17
|
30
|
0
|
30
|
12.00
|
|
2025-06-16
|
18
|
0
|
18
|
12.05
|
|
2025-06-05
|
8
|
0
|
8
|
12.00
|
|
2025-05-28
|
49
|
0
|
49
|
12.00
|
|
2025-05-27
|
25
|
0
|
25
|
12.00
|
|
2025-05-26
|
20
|
0
|
20
|
12.00
|
|
2025-05-23
|
10
|
0
|
10
|
11.90
|
|
2025-05-22
|
3
|
0
|
3
|
11.90
|
|
2025-05-21
|
9
|
0
|
9
|
11.90
|
|
2025-05-16
|
35
|
0
|
35
|
11.95
|
|
2025-05-15
|
5
|
0
|
5
|
11.85
|
|
2025-05-14
|
10
|
0
|
10
|
11.95
|
|
2025-05-13
|
20
|
0
|
20
|
11.85
|
|
2025-05-12
|
5
|
0
|
5
|
11.90
|
|
2025-05-09
|
5
|
0
|
5
|
12.05
|
|
2025-05-02
|
206
|
0
|
206
|
11.95
|
|
2025-04-29
|
31
|
0
|
31
|
11.55
|
|
2025-04-28
|
8
|
0
|
8
|
11.40
|
|
2025-04-25
|
20
|
0
|
20
|
11.20
|
|
2025-04-15
|
15
|
0
|
15
|
11.45
|
|
2025-04-10
|
80
|
0
|
80
|
11.35
|
|
2025-04-08
|
74
|
0
|
74
|
10.85
|
|
2025-04-01
|
67
|
0
|
67
|
11.90
|
|
2025-03-28
|
59
|
0
|
59
|
12.30
|
|
2025-03-25
|
9
|
0
|
9
|
12.30
|
|
2025-03-21
|
23
|
0
|
23
|
12.15
|
|
2025-03-17
|
28
|
0
|
28
|
12.30
|
|
2025-03-14
|
4
|
0
|
4
|
11.85
|
|
2025-03-13
|
65
|
0
|
65
|
11.85
|
|
2025-03-12
|
59
|
0
|
59
|
11.75
|
|
2025-03-11
|
112
|
0
|
112
|
11.65
|
|
2025-03-07
|
45
|
0
|
45
|
11.70
|
|
2025-03-06
|
10
|
0
|
10
|
11.70
|
|
2025-03-04
|
82
|
0
|
82
|
11.85
|
|
2025-02-26
|
13
|
0
|
13
|
11.85
|
|
2025-02-25
|
108
|
0
|
108
|
11.85
|
|
2025-02-24
|
70
|
0
|
70
|
11.85
|
|
2025-02-21
|
160
|
0
|
160
|
11.75
|
|
2025-02-19
|
10
|
0
|
10
|
11.20
|
|
2025-02-17
|
42
|
0
|
42
|
11.25
|
|
2025-02-05
|
8
|
0
|
8
|
11.20
|
|
2025-01-22
|
9
|
0
|
9
|
11.20
|
|
2025-01-16
|
74
|
0
|
74
|
11.10
|
|
2025-01-15
|
122
|
0
|
122
|
11.10
|
|
2025-01-14
|
45
|
0
|
45
|
10.90
|
|
2025-01-13
|
159
|
0
|
159
|
10.60
|
|
2025-01-09
|
90
|
0
|
90
|
10.90
|
|
2025-01-08
|
48
|
0
|
48
|
10.90
|
|
2025-01-07
|
5
|
0
|
5
|
10.80
|
|
2025-01-03
|
19
|
0
|
19
|
10.95
|
|
2025-01-02
|
20
|
0
|
20
|
10.80
|
|
2024-12-30
|
25
|
0
|
25
|
10.90
|
|
2024-12-26
|
40
|
0
|
40
|
10.75
|
|
2024-12-23
|
48
|
0
|
48
|
10.80
|
|
2024-12-19
|
10
|
0
|
10
|
10.55
|
|
2024-12-17
|
110
|
0
|
110
|
10.45
|
|
2024-12-16
|
100
|
0
|
100
|
10.75
|
|
2024-12-12
|
28
|
0
|
28
|
11.65
|
|
2024-12-11
|
258
|
0
|
258
|
11.70
|
|
2024-12-09
|
63
|
0
|
63
|
10.80
|
|
2024-12-06
|
92
|
0
|
92
|
10.80
|
|
2024-12-05
|
22
|
0
|
22
|
10.90
|
|
2024-12-04
|
127
|
0
|
127
|
10.95
|
|
2024-12-03
|
72
|
0
|
72
|
10.80
|
|
2024-12-02
|
15
|
0
|
15
|
10.85
|
|
2024-11-29
|
135
|
0
|
135
|
10.85
|
|
2024-11-28
|
75
|
0
|
75
|
10.75
|
|
2024-11-27
|
68
|
0
|
68
|
10.85
|
|
2024-11-26
|
42
|
0
|
42
|
10.35
|
|
2024-11-25
|
195
|
0
|
195
|
10.15
|
|
2024-11-22
|
60
|
0
|
60
|
10.10
|
|
2024-11-21
|
110
|
0
|
110
|
10.10
|
|
2024-11-20
|
36
|
0
|
36
|
10.10
|
|
2024-11-19
|
30
|
0
|
30
|
9.75
|
|
2024-11-18
|
67
|
0
|
67
|
9.70
|
|
2024-11-15
|
141
|
0
|
141
|
9.60
|
|
2024-11-14
|
26
|
0
|
26
|
9.60
|
|
2024-10-17
|
0
|
25
|
-25
|
9.79
|
|
2024-10-14
|
5
|
0
|
5
|
9.75
|
|
2024-10-07
|
20
|
0
|
20
|
9.87
|
|
2024-09-20
|
0
|
20
|
-20
|
10.05
|
|
2024-09-19
|
0
|
80
|
-80
|
10.05
|
| 合計 | 5411 | 178 | 5233 | |
