| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
16.30
|
|
2026-09-10
|
4
|
0
|
4
|
16.60
|
|
2026-09-09
|
6
|
0
|
6
|
16.60
|
|
2026-09-08
|
2
|
0
|
2
|
16.60
|
|
2026-09-07
|
3
|
0
|
3
|
16.80
|
|
2026-08-04
|
34
|
8
|
26
|
16.70
|
|
2026-08-03
|
3
|
0
|
3
|
17.25
|
|
2026-07-23
|
24
|
8
|
16
|
19.40
|
|
2026-07-22
|
6
|
2
|
4
|
19.20
|
|
2026-07-17
|
0
|
27
|
-27
|
18.40
|
|
2026-07-15
|
3
|
1
|
2
|
17.00
|
|
2026-07-03
|
7
|
6
|
1
|
17.25
|
|
2026-06-30
|
0
|
7
|
-7
|
16.95
|
|
2026-06-29
|
13
|
9
|
4
|
16.80
|
|
2026-06-24
|
0
|
1
|
-1
|
16.85
|
|
2026-06-17
|
7
|
0
|
7
|
17.40
|
|
2026-06-02
|
0
|
3
|
-3
|
18.10
|
|
2026-05-29
|
22
|
2
|
20
|
17.75
|
|
2026-05-20
|
2
|
0
|
2
|
18.30
|
|
2026-05-19
|
6
|
18
|
-12
|
18.30
|
|
2026-05-18
|
2
|
0
|
2
|
17.85
|
|
2026-05-08
|
2
|
0
|
2
|
18.55
|
|
2026-05-05
|
4
|
0
|
4
|
18.65
|
|
2026-05-04
|
6
|
4
|
2
|
18.80
|
|
2026-04-29
|
9
|
0
|
9
|
19.30
|
|
2026-04-21
|
1
|
9
|
-8
|
19.40
|
|
2026-04-20
|
7
|
4
|
3
|
19.30
|
|
2026-04-16
|
3
|
17
|
-14
|
19.60
|
|
2026-04-15
|
0
|
1
|
-1
|
18.65
|
|
2026-04-13
|
10
|
0
|
10
|
18.35
|
|
2026-04-10
|
4
|
0
|
4
|
18.60
|
|
2026-04-09
|
1
|
0
|
1
|
18.50
|
|
2026-04-02
|
12
|
4
|
8
|
18.90
|
|
2026-03-31
|
10
|
14
|
-4
|
18.85
|
|
2026-03-25
|
0
|
1
|
-1
|
18.95
|
|
2026-03-24
|
5
|
3
|
2
|
18.60
|
|
2026-03-23
|
0
|
2
|
-2
|
19.00
|
|
2026-03-20
|
0
|
4
|
-4
|
18.95
|
|
2026-03-18
|
5
|
0
|
5
|
18.90
|
|
2026-03-13
|
0
|
2
|
-2
|
19.00
|
|
2026-03-09
|
16
|
10
|
6
|
18.90
|
|
2026-02-26
|
1
|
6
|
-5
|
20.35
|
|
2026-02-25
|
4
|
0
|
4
|
20.05
|
|
2026-02-04
|
2
|
0
|
2
|
21.55
|
|
2026-01-26
|
5
|
0
|
5
|
20.60
|
|
2026-01-20
|
2
|
0
|
2
|
19.55
|
|
2026-01-09
|
0
|
40
|
-40
|
20.05
|
|
2026-01-08
|
5
|
0
|
5
|
18.25
|
|
2026-01-02
|
0
|
15
|
-15
|
18.95
|
|
2025-12-31
|
20
|
0
|
20
|
18.80
|
|
2025-12-30
|
3
|
0
|
3
|
18.95
|
|
2025-12-24
|
17
|
13
|
4
|
19.40
|
|
2025-12-23
|
1
|
0
|
1
|
19.40
|
|
2025-12-22
|
6
|
0
|
6
|
19.45
|
|
2025-12-16
|
9
|
4
|
5
|
19.80
|
|
2025-12-15
|
6
|
2
|
4
|
20.20
|
|
2025-12-11
|
9
|
0
|
9
|
21.10
|
|
2025-12-10
|
0
|
9
|
-9
|
22.25
|
|
2025-12-05
|
2
|
0
|
2
|
19.20
|
|
2025-12-02
|
1
|
0
|
1
|
19.70
|
|
2025-12-01
|
5
|
0
|
5
|
19.90
|
|
2025-11-28
|
0
|
4
|
-4
|
20.05
|
|
2025-11-27
|
3
|
0
|
3
|
19.20
|
|
2025-11-24
|
1
|
0
|
1
|
19.30
|
|
2025-11-12
|
2
|
0
|
2
|
22.20
|
|
2025-11-11
|
0
|
6
|
-6
|
22.10
|
|
2025-11-10
|
7
|
1
|
6
|
21.40
|
|
2025-11-07
|
0
|
10
|
-10
|
21.85
|
|
2025-11-06
|
10
|
0
|
10
|
21.55
|
|
2025-11-03
|
11
|
7
|
4
|
24.35
|
|
2025-10-14
|
0
|
9
|
-9
|
16.95
|
|
2025-10-13
|
2
|
1
|
1
|
17.25
|
|
2025-09-25
|
7
|
0
|
7
|
18.10
|
|
2025-09-22
|
1
|
0
|
1
|
18.20
|
|
2025-09-15
|
3
|
0
|
3
|
18.10
|
|
2025-09-01
|
0
|
3
|
-3
|
19.35
|
|
2025-08-21
|
0
|
10
|
-10
|
20.35
|
|
2025-08-19
|
4
|
0
|
4
|
20.00
|
|
2025-08-15
|
0
|
1
|
-1
|
20.00
|
|
2025-08-11
|
1
|
0
|
1
|
19.75
|
|
2025-08-05
|
0
|
2
|
-2
|
20.20
|
|
2025-08-04
|
1
|
7
|
-6
|
20.15
|
|
2025-07-29
|
0
|
7
|
-7
|
19.60
|
|
2025-07-28
|
9
|
0
|
9
|
19.70
|
|
2025-07-21
|
6
|
0
|
6
|
20.25
|
|
2025-07-04
|
1
|
0
|
1
|
20.50
|
|
2025-07-01
|
2
|
0
|
2
|
20.75
|
|
2025-06-30
|
1
|
3
|
-2
|
20.95
|
|
2025-06-27
|
0
|
16
|
-16
|
21.00
|
|
2025-06-25
|
12
|
0
|
12
|
20.50
|
|
2025-06-24
|
11
|
1
|
10
|
21.05
|
|
2025-06-12
|
7
|
2
|
5
|
25.20
|
|
2025-06-10
|
0
|
32
|
-32
|
25.15
|
|
2025-06-06
|
10
|
0
|
10
|
24.00
|
|
2025-06-05
|
22
|
2
|
20
|
24.20
|
|
2025-05-27
|
4
|
0
|
4
|
21.45
|
|
2025-05-26
|
0
|
6
|
-6
|
22.35
|
|
2025-05-23
|
6
|
0
|
6
|
22.00
|
|
2025-05-06
|
0
|
1
|
-1
|
19.85
|
|
2025-04-24
|
0
|
3
|
-3
|
18.25
|
|
2025-04-23
|
5
|
6
|
-1
|
18.00
|
|
2025-04-22
|
0
|
4
|
-4
|
17.80
|
|
2025-04-21
|
8
|
0
|
8
|
18.00
|
|
2025-04-10
|
60
|
81
|
-21
|
17.85
|
|
2025-04-08
|
10
|
0
|
10
|
19.00
|
|
2025-03-20
|
0
|
1
|
-1
|
26.35
|
|
2025-03-14
|
1
|
0
|
1
|
26.70
|
|
2025-03-13
|
0
|
1
|
-1
|
26.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
2
|
-2
|
26.80
|
|
2025-03-07
|
5
|
0
|
5
|
26.70
|
|
2025-02-17
|
1
|
18
|
-17
|
28.80
|
|
2025-02-10
|
4
|
0
|
4
|
27.15
|
|
2025-02-06
|
1
|
0
|
1
|
27.90
|
|
2025-02-05
|
0
|
1
|
-1
|
27.80
|
|
2025-02-03
|
4
|
2
|
2
|
27.05
|
|
2025-01-16
|
0
|
1
|
-1
|
28.40
|
|
2025-01-15
|
1
|
0
|
1
|
28.70
|
|
2025-01-08
|
7
|
6
|
1
|
28.25
|
|
2025-01-06
|
2
|
3
|
-1
|
27.90
|
|
2024-12-31
|
0
|
4
|
-4
|
28.65
|
|
2024-12-30
|
10
|
7
|
3
|
28.40
|
|
2024-12-16
|
5
|
19
|
-14
|
25.80
|
|
2024-12-12
|
9
|
1
|
8
|
27.25
|
|
2024-12-11
|
8
|
5
|
3
|
28.35
|
|
2024-11-14
|
0
|
2
|
-2
|
28.50
|
|
2024-11-13
|
0
|
1
|
-1
|
29.00
|
|
2024-11-11
|
1
|
0
|
1
|
29.30
|
|
2024-10-11
|
3
|
0
|
3
|
29.40
|
|
2024-10-09
|
1
|
0
|
1
|
30.80
|
|
2024-09-27
|
2
|
0
|
2
|
31.10
|
| 合計 | 629 | 567 | 62 | |
