| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
17
|
-12
|
72.30
|
|
2026-09-09
|
0
|
15
|
-15
|
72.40
|
|
2026-09-08
|
24
|
8
|
16
|
71.10
|
|
2026-09-07
|
10
|
0
|
10
|
72.30
|
|
2026-09-03
|
22
|
0
|
22
|
71.20
|
|
2026-09-02
|
7
|
0
|
7
|
73.70
|
|
2026-08-31
|
11
|
0
|
11
|
74.00
|
|
2026-08-28
|
0
|
19
|
-19
|
74.80
|
|
2026-08-26
|
0
|
20
|
-20
|
72.10
|
|
2026-08-21
|
28
|
12
|
16
|
70.70
|
|
2026-08-20
|
8
|
0
|
8
|
71.60
|
|
2026-08-19
|
17
|
0
|
17
|
72.20
|
|
2026-08-18
|
19
|
1
|
18
|
74.00
|
|
2026-07-24
|
1
|
12
|
-11
|
72.00
|
|
2026-06-29
|
9
|
41
|
-32
|
89.30
|
|
2026-06-22
|
66
|
3
|
63
|
90.60
|
|
2026-03-30
|
0
|
14
|
-14
|
82.30
|
|
2026-03-16
|
15
|
0
|
15
|
87.70
|
|
2026-03-06
|
18
|
5
|
13
|
87.80
|
|
2026-01-13
|
1
|
37
|
-36
|
96.00
|
|
2025-12-11
|
26
|
91
|
-65
|
98.00
|
|
2025-12-08
|
3
|
85
|
-82
|
95.80
|
|
2025-12-05
|
91
|
137
|
-46
|
97.10
|
|
2025-12-04
|
15
|
163
|
-148
|
97.20
|
|
2025-12-01
|
5
|
161
|
-156
|
111.50
|
|
2025-11-28
|
482
|
75
|
407
|
108.00
|
|
2025-11-27
|
12
|
357
|
-345
|
106.50
|
|
2025-11-24
|
5
|
36
|
-31
|
90.80
|
|
2025-11-21
|
11
|
185
|
-174
|
90.80
|
|
2025-11-13
|
22
|
89
|
-67
|
95.80
|
|
2025-11-07
|
1
|
68
|
-67
|
92.30
|
|
2025-11-06
|
11
|
40
|
-29
|
95.80
|
|
2025-11-05
|
138
|
5
|
133
|
92.90
|
|
2025-11-04
|
770
|
127
|
643
|
94.60
|
|
2025-10-30
|
107
|
2
|
105
|
91.50
|
|
2025-07-28
|
4
|
49
|
-45
|
71.70
|
|
2025-07-21
|
72
|
32
|
40
|
65.70
|
|
2025-07-11
|
4
|
46
|
-42
|
62.00
|
|
2025-07-01
|
76
|
49
|
27
|
61.80
|
|
2025-06-17
|
29
|
2
|
27
|
61.10
|
|
2025-06-11
|
62
|
15
|
47
|
62.80
|
|
2025-05-21
|
1
|
33
|
-32
|
57.90
|
|
2025-05-19
|
31
|
2
|
29
|
57.20
|
|
2025-05-06
|
1
|
45
|
-44
|
49.65
|
|
2025-05-05
|
42
|
4
|
38
|
48.10
|
|
2025-05-02
|
29
|
0
|
29
|
48.20
|
|
2025-04-29
|
0
|
14
|
-14
|
47.80
|
|
2025-04-28
|
14
|
0
|
14
|
46.95
|
|
2025-02-05
|
0
|
39
|
-39
|
53.70
|
|
2025-01-22
|
6
|
29
|
-23
|
53.00
|
|
2025-01-13
|
12
|
0
|
12
|
50.90
|
|
2025-01-03
|
0
|
35
|
-35
|
54.30
|
|
2025-01-02
|
0
|
25
|
-25
|
53.40
|
|
2024-12-26
|
0
|
42
|
-42
|
52.00
|
|
2024-12-24
|
2
|
8
|
-6
|
50.20
|
|
2024-12-23
|
0
|
6
|
-6
|
50.10
|
|
2024-12-20
|
0
|
23
|
-23
|
50.00
|
|
2024-12-12
|
43
|
0
|
43
|
50.50
|
|
2024-12-11
|
13
|
34
|
-21
|
50.60
|
|
2024-12-09
|
19
|
0
|
19
|
52.00
|
|
2024-12-06
|
0
|
24
|
-24
|
52.30
|
|
2024-12-05
|
0
|
38
|
-38
|
52.00
|
|
2024-12-04
|
0
|
11
|
-11
|
51.60
|
|
2024-12-03
|
0
|
33
|
-33
|
51.10
|
|
2024-11-25
|
0
|
15
|
-15
|
52.80
|
|
2024-11-22
|
36
|
52
|
-16
|
52.70
|
|
2024-11-21
|
0
|
19
|
-19
|
52.50
|
|
2024-11-18
|
70
|
0
|
70
|
51.60
|
|
2024-11-15
|
26
|
1
|
25
|
52.10
|
|
2024-11-14
|
20
|
0
|
20
|
51.40
|
|
2024-11-08
|
27
|
0
|
27
|
54.60
|
|
2024-10-28
|
44
|
2
|
42
|
57.20
|
|
2024-10-25
|
37
|
10
|
27
|
57.00
|
|
2024-10-24
|
46
|
0
|
46
|
56.70
|
|
2024-10-23
|
1
|
61
|
-60
|
57.30
|
|
2024-10-22
|
27
|
6
|
21
|
55.50
|
|
2024-10-08
|
21
|
0
|
21
|
51.90
|
|
2024-09-30
|
35
|
0
|
35
|
52.80
|
|
2024-09-26
|
44
|
0
|
44
|
53.30
|
|
2024-09-24
|
32
|
82
|
-50
|
54.30
|
|
2024-09-23
|
1
|
48
|
-47
|
53.60
|
|
2024-09-19
|
14
|
34
|
-20
|
52.80
|
|
2024-09-18
|
38
|
4
|
34
|
51.90
|
| 合計 | 2939 | 2797 | 142 | |
