點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中連 (5604) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-94 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
1
1
0
31.45
2026-10-30
1
0
1
31.30
2026-10-27
4
5
-1
31.35
2026-10-13
1
1
0
31.45
2026-09-29
1
1
0
30.95
2026-09-18
1
1
0
31.05
2026-09-14
1
0
1
31.20
2026-09-10
0
1
-1
31.25
2026-08-31
1
2
-1
30.85
2026-08-14
1
1
0
30.80
2026-08-05
0
2
-2
30.05
2026-07-20
1
0
1
30.40
2026-06-16
0
2
-2
31.00
2026-06-11
0
2
-2
30.80
2026-06-01
2
1
1
30.80
2026-05-29
1
0
1
31.00
2026-05-27
0
1
-1
31.40
2026-05-14
0
1
-1
32.00
2026-05-13
1
2
-1
31.95
2026-05-08
0
2
-2
31.50
2026-04-27
2
0
2
32.80
2026-04-24
3
4
-1
33.60
2026-04-23
1
2
-1
34.05
2026-04-13
1
1
0
34.65
2026-04-08
2
1
1
34.60
2026-03-26
0
2
-2
34.70
2026-03-25
0
1
-1
34.60
2026-03-20
0
1
-1
34.50
2026-03-19
1
0
1
34.80
2026-03-09
2
1
1
34.70
2026-03-05
2
3
-1
35.15
2026-03-04
2
0
2
35.10
2026-03-03
1
0
1
35.60
2026-02-25
1
0
1
36.10
2026-02-24
2
1
1
36.10
2026-02-23
15
6
9
36.15
2026-02-11
7
1
6
39.15
2026-02-02
2
1
1
38.65
2026-01-30
3
0
3
38.40
2026-01-22
6
2
4
37.35
2026-01-21
0
1
-1
37.50
2026-01-20
5
1
4
37.60
2026-01-19
2
0
2
37.55
2026-01-08
5
0
5
37.10
2026-01-07
5
0
5
37.05
2026-01-02
2
0
2
36.80
2025-12-22
1
0
1
37.10
2025-12-09
1
0
1
38.00
2025-11-18
0
2
-2
37.75
2025-10-22
1
0
1
37.10
2025-09-09
0
2
-2
37.35
2025-09-08
1
0
1
37.45
2025-08-18
1
1
0
37.50
2025-08-06
1
0
1
37.60
2025-08-05
1
0
1
37.40
2025-08-01
0
1
-1
37.50
2025-06-23
0
1
-1
37.60
2025-06-11
1
0
1
37.40
2025-05-23
0
1
-1
38.50
2025-04-14
1
0
1
36.75
2024-12-16
0
2
-2
41.90
2024-12-05
0
4
-4
42.35
2024-12-02
0
1
-1
42.40
2024-11-27
1
0
1
42.05
2024-11-20
0
3
-3
42.10
2024-11-15
0
6
-6
42.25
2024-11-14
0
3
-3
42.15
2024-11-13
0
1
-1
42.30
2024-11-04
1
0
1
42.15
合計 100 83 17