| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
561
|
-556
|
111.50
|
|
2026-10-29
|
2
|
317
|
-315
|
102.50
|
|
2026-10-27
|
0
|
25
|
-25
|
85.10
|
|
2026-10-22
|
0
|
36
|
-36
|
77.40
|
|
2026-10-14
|
53
|
23
|
30
|
63.00
|
|
2026-10-13
|
48
|
8
|
40
|
62.40
|
|
2026-08-31
|
5
|
35
|
-30
|
61.50
|
|
2026-08-27
|
60
|
0
|
60
|
62.90
|
|
2026-08-26
|
7
|
0
|
7
|
61.50
|
|
2026-07-29
|
20
|
0
|
20
|
55.80
|
|
2026-07-27
|
3
|
0
|
3
|
58.00
|
|
2026-07-21
|
10
|
0
|
10
|
58.30
|
|
2026-07-14
|
0
|
20
|
-20
|
58.00
|
|
2026-07-08
|
20
|
0
|
20
|
58.00
|
|
2026-06-05
|
3
|
94
|
-91
|
70.20
|
|
2026-06-03
|
3
|
0
|
3
|
63.00
|
|
2026-06-01
|
6
|
0
|
6
|
62.20
|
|
2026-04-28
|
0
|
14
|
-14
|
64.80
|
|
2026-04-27
|
5
|
0
|
5
|
64.30
|
|
2026-04-22
|
5
|
0
|
5
|
68.80
|
|
2026-04-15
|
10
|
0
|
10
|
72.00
|
|
2026-04-14
|
24
|
0
|
24
|
71.80
|
|
2026-03-30
|
1
|
0
|
1
|
59.10
|
|
2026-03-27
|
39
|
0
|
39
|
60.80
|
|
2026-03-24
|
10
|
0
|
10
|
60.40
|
|
2026-03-06
|
3
|
0
|
3
|
62.30
|
|
2026-03-05
|
77
|
0
|
77
|
63.50
|
|
2026-02-11
|
19
|
100
|
-81
|
70.10
|
|
2026-02-09
|
0
|
100
|
-100
|
68.20
|
|
2026-02-04
|
36
|
0
|
36
|
70.20
|
|
2026-02-03
|
5
|
150
|
-145
|
70.20
|
|
2026-01-30
|
0
|
100
|
-100
|
70.00
|
|
2026-01-28
|
84
|
0
|
84
|
70.30
|
|
2026-01-09
|
410
|
0
|
410
|
74.20
|
|
2026-01-05
|
50
|
0
|
50
|
70.50
|
|
2025-12-29
|
70
|
0
|
70
|
72.90
|
|
2025-12-26
|
55
|
0
|
55
|
75.00
|
|
2025-12-16
|
1
|
0
|
1
|
74.30
|
|
2025-12-15
|
3
|
0
|
3
|
75.30
|
|
2025-12-11
|
1
|
0
|
1
|
74.70
|
|
2025-12-10
|
50
|
0
|
50
|
75.00
|
|
2025-11-21
|
20
|
0
|
20
|
71.20
|
|
2025-11-13
|
4
|
0
|
4
|
72.40
|
|
2025-11-05
|
2
|
0
|
2
|
73.00
|
|
2025-10-31
|
14
|
0
|
14
|
74.40
|
|
2025-10-27
|
30
|
0
|
30
|
76.60
|
|
2025-10-22
|
60
|
0
|
60
|
78.80
|
|
2025-10-16
|
0
|
30
|
-30
|
75.30
|
|
2025-10-14
|
4
|
0
|
4
|
75.80
|
|
2025-10-13
|
3
|
0
|
3
|
78.10
|
|
2025-10-09
|
13
|
0
|
13
|
76.50
|
|
2025-10-03
|
10
|
0
|
10
|
82.30
|
|
2025-10-01
|
30
|
0
|
30
|
81.40
|
|
2025-09-30
|
10
|
0
|
10
|
80.90
|
|
2025-09-26
|
30
|
100
|
-70
|
79.00
|
|
2025-09-25
|
0
|
150
|
-150
|
78.90
|
|
2025-09-24
|
10
|
0
|
10
|
79.30
|
|
2025-09-23
|
20
|
0
|
20
|
74.10
|
|
2025-09-18
|
5
|
0
|
5
|
85.10
|
|
2025-09-12
|
42
|
0
|
42
|
83.00
|
|
2025-09-08
|
34
|
0
|
34
|
77.50
|
|
2025-09-01
|
0
|
100
|
-100
|
71.20
|
|
2025-08-26
|
0
|
200
|
-200
|
71.80
|
|
2025-07-30
|
6
|
16
|
-10
|
80.00
|
|
2025-07-29
|
218
|
8
|
210
|
77.60
|
|
2025-07-23
|
10
|
0
|
10
|
75.00
|
|
2025-07-09
|
23
|
0
|
23
|
74.50
|
|
2025-07-04
|
1
|
0
|
1
|
75.60
|
|
2025-06-30
|
5
|
0
|
5
|
75.70
|
|
2025-06-25
|
5
|
0
|
5
|
76.50
|
|
2025-06-20
|
1
|
0
|
1
|
77.00
|
|
2025-06-17
|
5
|
0
|
5
|
78.50
|
|
2025-06-05
|
10
|
0
|
10
|
80.00
|
|
2025-05-21
|
0
|
1
|
-1
|
81.60
|
|
2025-05-14
|
10
|
0
|
10
|
81.90
|
|
2025-05-13
|
10
|
0
|
10
|
82.20
|
|
2025-05-08
|
60
|
0
|
60
|
78.80
|
|
2025-04-30
|
9
|
0
|
9
|
74.80
|
|
2025-04-28
|
1
|
0
|
1
|
73.50
|
|
2025-04-24
|
10
|
0
|
10
|
73.10
|
|
2025-04-08
|
8
|
0
|
8
|
61.00
|
|
2025-01-22
|
5
|
0
|
5
|
84.00
|
|
2025-01-16
|
5
|
0
|
5
|
77.30
|
|
2025-01-14
|
0
|
40
|
-40
|
77.50
|
|
2024-12-26
|
30
|
0
|
30
|
85.00
|
|
2024-12-25
|
0
|
30
|
-30
|
83.30
|
|
2024-12-20
|
130
|
30
|
100
|
81.10
|
|
2024-11-18
|
8
|
0
|
8
|
80.00
|
|
2024-11-06
|
32
|
20
|
12
|
86.50
|
| 合計 | 2146 | 2308 | -162 | |
