| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
5.22
|
|
2026-08-07
|
0
|
3
|
-3
|
5.07
|
|
2026-08-05
|
0
|
4
|
-4
|
5.06
|
|
2026-08-03
|
7
|
3
|
4
|
5.04
|
|
2026-07-31
|
0
|
6
|
-6
|
5.09
|
|
2026-07-30
|
6
|
0
|
6
|
5.02
|
|
2026-07-23
|
1
|
9
|
-8
|
5.34
|
|
2026-07-20
|
5
|
2
|
3
|
5.20
|
|
2026-07-13
|
3
|
0
|
3
|
5.33
|
|
2026-06-26
|
4
|
0
|
4
|
5.29
|
|
2026-06-18
|
4
|
0
|
4
|
5.72
|
|
2026-06-10
|
1
|
6
|
-5
|
5.62
|
|
2026-06-09
|
13
|
9
|
4
|
5.49
|
|
2026-05-25
|
8
|
4
|
4
|
5.40
|
|
2026-05-15
|
0
|
8
|
-8
|
5.44
|
|
2026-04-23
|
6
|
0
|
6
|
6.05
|
|
2026-03-31
|
0
|
0
|
0
|
6.62
|
|
2026-03-27
|
0
|
1
|
-1
|
6.68
|
|
2026-03-05
|
0
|
1
|
-1
|
6.78
|
|
2026-02-24
|
0
|
3
|
-3
|
7.10
|
|
2026-02-11
|
7
|
35
|
-28
|
7.21
|
|
2026-02-09
|
3
|
22
|
-19
|
6.80
|
|
2026-02-06
|
0
|
2
|
-2
|
6.55
|
|
2026-02-04
|
0
|
2
|
-2
|
6.55
|
|
2026-02-03
|
0
|
3
|
-3
|
6.49
|
|
2026-01-14
|
0
|
3
|
-3
|
6.72
|
|
2026-01-08
|
0
|
1
|
-1
|
6.87
|
|
2026-01-07
|
0
|
3
|
-3
|
6.87
|
|
2025-12-30
|
3
|
6
|
-3
|
7.83
|
|
2025-12-29
|
14
|
3
|
11
|
7.80
|
|
2025-12-26
|
3
|
22
|
-19
|
8.11
|
|
2025-12-24
|
38
|
18
|
20
|
7.90
|
|
2025-12-22
|
6
|
3
|
3
|
7.45
|
|
2025-12-19
|
3
|
1
|
2
|
7.34
|
|
2025-12-18
|
2
|
0
|
2
|
7.27
|
|
2025-12-15
|
1
|
3
|
-2
|
7.10
|
|
2025-11-19
|
1
|
0
|
1
|
6.95
|
|
2025-11-07
|
0
|
4
|
-4
|
6.60
|
|
2025-11-05
|
2
|
4
|
-2
|
5.88
|
|
2025-10-30
|
2
|
0
|
2
|
6.50
|
|
2025-10-28
|
2
|
0
|
2
|
6.59
|
|
2025-10-27
|
0
|
2
|
-2
|
6.80
|
|
2025-10-17
|
2
|
0
|
2
|
6.75
|
|
2025-10-09
|
0
|
2
|
-2
|
7.19
|
|
2025-09-23
|
0
|
30
|
-30
|
8.13
|
|
2025-09-22
|
0
|
10
|
-10
|
7.81
|
|
2025-09-05
|
0
|
1
|
-1
|
6.13
|
|
2025-09-04
|
0
|
0
|
0
|
6.10
|
|
2025-08-28
|
1
|
0
|
1
|
6.17
|
|
2025-08-12
|
0
|
1
|
-1
|
6.16
|
|
2025-08-07
|
0
|
10
|
-10
|
6.27
|
|
2025-08-06
|
1
|
3
|
-2
|
6.28
|
|
2025-08-05
|
0
|
1
|
-1
|
6.30
|
|
2025-08-01
|
0
|
1
|
-1
|
6.32
|
|
2025-07-30
|
0
|
2
|
-2
|
6.39
|
|
2025-07-29
|
2
|
1
|
1
|
6.37
|
|
2025-07-28
|
1
|
3
|
-2
|
6.44
|
|
2025-07-25
|
0
|
1
|
-1
|
6.46
|
|
2025-07-23
|
0
|
3
|
-3
|
6.45
|
|
2025-07-21
|
0
|
5
|
-5
|
6.42
|
|
2025-07-18
|
0
|
4
|
-4
|
6.43
|
|
2025-07-16
|
1
|
1
|
0
|
6.29
|
|
2025-07-15
|
0
|
1
|
-1
|
6.42
|
|
2025-07-11
|
0
|
0
|
0
|
6.31
|
|
2025-07-10
|
7
|
5
|
2
|
6.26
|
|
2025-07-08
|
0
|
0
|
0
|
6.35
|
|
2025-07-04
|
1
|
0
|
1
|
6.50
|
|
2025-06-30
|
0
|
0
|
0
|
6.48
|
|
2025-06-26
|
0
|
1
|
-1
|
6.43
|
|
2025-06-23
|
2
|
2
|
0
|
6.42
|
|
2025-06-18
|
0
|
1
|
-1
|
6.92
|
|
2025-06-16
|
1
|
0
|
1
|
6.92
|
|
2025-06-06
|
0
|
26
|
-26
|
6.90
|
|
2025-06-04
|
25
|
2
|
23
|
7.01
|
|
2025-06-03
|
0
|
10
|
-10
|
6.99
|
|
2025-06-02
|
6
|
6
|
0
|
7.07
|
|
2025-05-28
|
1
|
6
|
-5
|
7.22
|
|
2025-05-27
|
4
|
11
|
-7
|
7.21
|
|
2025-05-16
|
7
|
5
|
2
|
7.50
|
|
2025-05-14
|
0
|
0
|
0
|
7.38
|
|
2025-05-13
|
0
|
4
|
-4
|
7.40
|
|
2025-05-12
|
0
|
5
|
-5
|
7.35
|
|
2025-05-09
|
0
|
21
|
-21
|
7.24
|
|
2025-05-08
|
1
|
9
|
-8
|
7.24
|
|
2025-05-07
|
0
|
17
|
-17
|
7.25
|
|
2025-05-06
|
0
|
18
|
-18
|
7.28
|
|
2025-05-05
|
0
|
9
|
-9
|
7.20
|
|
2025-05-02
|
1
|
10
|
-9
|
7.24
|
|
2025-04-10
|
0
|
2
|
-2
|
6.85
|
|
2025-03-13
|
1
|
0
|
1
|
8.85
|
|
2025-03-10
|
0
|
1
|
-1
|
9.10
|
|
2025-03-05
|
1
|
2
|
-1
|
9.12
|
|
2025-02-19
|
0
|
1
|
-1
|
8.95
|
|
2025-02-18
|
0
|
1
|
-1
|
8.97
|
|
2025-02-17
|
4
|
1
|
3
|
9.03
|
|
2025-01-08
|
0
|
1
|
-1
|
8.89
|
|
2024-12-24
|
0
|
1
|
-1
|
9.47
|
|
2024-12-16
|
0
|
2
|
-2
|
9.67
|
|
2024-11-19
|
1
|
0
|
1
|
10.05
|
| 合計 | 216 | 457 | -241 | |
