| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
8
|
8
|
1670.00
|
|
2026-09-10
|
12
|
2
|
10
|
1800.00
|
|
2026-09-04
|
20
|
8
|
12
|
1755.00
|
|
2026-09-03
|
8
|
79
|
-71
|
1770.00
|
|
2026-09-02
|
74
|
2
|
72
|
1795.00
|
|
2026-08-14
|
3
|
17
|
-14
|
1560.00
|
|
2026-08-13
|
14
|
0
|
14
|
1565.00
|
|
2026-06-04
|
5
|
55
|
-50
|
2145.00
|
|
2026-05-22
|
47
|
15
|
32
|
1875.00
|
|
2026-04-20
|
11
|
32
|
-21
|
2370.00
|
|
2026-04-17
|
14
|
23
|
-9
|
2155.00
|
|
2026-04-13
|
34
|
12
|
22
|
2230.00
|
|
2026-03-18
|
0
|
6
|
-6
|
1850.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1735.00
|
|
2026-02-09
|
1
|
18
|
-17
|
1850.00
|
|
2026-02-05
|
18
|
5
|
13
|
1755.00
|
|
2026-01-05
|
1
|
8
|
-7
|
1325.00
|
|
2025-12-26
|
12
|
1
|
11
|
1315.00
|
|
2025-12-23
|
26
|
14
|
12
|
1205.00
|
|
2025-12-22
|
20
|
12
|
8
|
1185.00
|
|
2025-12-19
|
18
|
29
|
-11
|
1155.00
|
|
2025-12-15
|
7
|
29
|
-22
|
1410.00
|
|
2025-12-12
|
0
|
19
|
-19
|
1340.00
|
|
2025-12-10
|
12
|
0
|
12
|
1250.00
|
|
2025-11-19
|
4
|
26
|
-22
|
1005.00
|
|
2025-11-17
|
0
|
35
|
-35
|
1090.00
|
|
2025-11-10
|
15
|
2
|
13
|
934.00
|
|
2025-10-28
|
10
|
130
|
-120
|
946.00
|
|
2025-10-27
|
122
|
4
|
118
|
873.00
|
|
2025-09-22
|
9
|
1
|
8
|
840.00
|
|
2025-09-05
|
11
|
36
|
-25
|
934.00
|
|
2025-09-03
|
7
|
25
|
-18
|
989.00
|
|
2025-09-01
|
9
|
51
|
-42
|
921.00
|
|
2025-08-29
|
5
|
28
|
-23
|
924.00
|
|
2025-08-28
|
5
|
30
|
-25
|
867.00
|
|
2025-08-27
|
5
|
44
|
-39
|
881.00
|
|
2025-08-25
|
2
|
41
|
-39
|
852.00
|
|
2025-08-22
|
12
|
32
|
-20
|
775.00
|
|
2025-08-20
|
7
|
71
|
-64
|
796.00
|
|
2025-08-19
|
10
|
58
|
-48
|
820.00
|
|
2025-08-15
|
10
|
35
|
-25
|
797.00
|
|
2025-07-29
|
18
|
5
|
13
|
595.00
|
|
2025-07-28
|
2
|
41
|
-39
|
621.00
|
|
2025-07-25
|
41
|
1
|
40
|
602.00
|
|
2025-07-22
|
13
|
268
|
-255
|
566.00
|
|
2025-07-21
|
282
|
23
|
259
|
541.00
|
|
2025-07-01
|
0
|
27
|
-27
|
465.00
|
|
2025-06-30
|
4
|
14
|
-10
|
464.00
|
|
2025-06-27
|
41
|
2
|
39
|
477.00
|
|
2025-06-19
|
0
|
9
|
-9
|
477.50
|
|
2025-06-18
|
0
|
31
|
-31
|
478.00
|
|
2025-06-17
|
42
|
2
|
40
|
483.00
|
|
2025-04-17
|
1
|
19
|
-18
|
335.00
|
|
2025-04-16
|
22
|
4
|
18
|
343.00
|
|
2025-04-01
|
3
|
11
|
-8
|
406.50
|
|
2025-03-27
|
1
|
11
|
-10
|
468.00
|
|
2025-03-25
|
0
|
17
|
-17
|
487.50
|
|
2025-03-24
|
16
|
2
|
14
|
460.00
|
|
2025-02-24
|
0
|
50
|
-50
|
533.00
|
|
2025-02-21
|
11
|
1
|
10
|
534.00
|
|
2025-02-19
|
2
|
10
|
-8
|
536.00
|
|
2025-02-17
|
9
|
28
|
-19
|
536.00
|
|
2025-02-14
|
46
|
20
|
26
|
555.00
|
|
2025-01-15
|
7
|
0
|
7
|
570.00
|
|
2025-01-13
|
19
|
2
|
17
|
546.00
|
|
2025-01-09
|
8
|
3
|
5
|
585.00
|
|
2025-01-03
|
24
|
7
|
17
|
570.00
|
|
2024-12-16
|
27
|
0
|
27
|
565.00
|
|
2024-12-12
|
45
|
25
|
20
|
604.00
|
|
2024-12-11
|
23
|
181
|
-158
|
602.00
|
|
2024-12-04
|
21
|
69
|
-48
|
508.00
|
|
2024-12-03
|
57
|
39
|
18
|
492.00
|
|
2024-12-02
|
65
|
36
|
29
|
496.50
|
|
2024-11-29
|
49
|
83
|
-34
|
505.00
|
|
2024-11-28
|
79
|
31
|
48
|
489.00
|
|
2024-11-27
|
29
|
72
|
-43
|
499.50
|
|
2024-11-26
|
71
|
18
|
53
|
508.00
|
|
2024-11-22
|
24
|
18
|
6
|
504.00
|
|
2024-11-21
|
3
|
29
|
-26
|
509.00
|
|
2024-11-13
|
0
|
10
|
-10
|
510.00
|
|
2024-11-08
|
11
|
1
|
10
|
523.00
|
|
2024-11-01
|
25
|
62
|
-37
|
491.50
|
|
2024-10-30
|
54
|
15
|
39
|
469.50
|
|
2024-10-17
|
17
|
38
|
-21
|
432.00
|
|
2024-10-09
|
18
|
47
|
-29
|
412.50
|
|
2024-10-08
|
36
|
4
|
32
|
392.50
|
| 合計 | 1882 | 2433 | -551 | |
