| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
67.80
|
|
2026-10-21
|
0
|
60
|
-60
|
67.90
|
|
2026-10-20
|
5
|
0
|
5
|
67.40
|
|
2026-10-19
|
6
|
0
|
6
|
67.90
|
|
2026-10-15
|
0
|
36
|
-36
|
68.40
|
|
2026-10-13
|
10
|
0
|
10
|
68.30
|
|
2026-10-02
|
0
|
32
|
-32
|
65.40
|
|
2026-09-18
|
2
|
60
|
-58
|
64.40
|
|
2026-09-15
|
35
|
0
|
35
|
61.70
|
|
2026-09-09
|
20
|
0
|
20
|
62.70
|
|
2026-09-08
|
40
|
0
|
40
|
62.60
|
|
2026-09-07
|
54
|
0
|
54
|
63.50
|
|
2026-08-26
|
1
|
26
|
-25
|
66.80
|
|
2026-08-24
|
31
|
0
|
31
|
65.40
|
|
2026-08-20
|
30
|
6
|
24
|
66.30
|
|
2026-08-18
|
40
|
0
|
40
|
64.10
|
|
2026-08-14
|
35
|
5
|
30
|
63.20
|
|
2026-08-13
|
107
|
22
|
85
|
65.20
|
|
2026-08-12
|
106
|
10
|
96
|
63.30
|
|
2026-08-04
|
112
|
21
|
91
|
57.50
|
|
2026-07-30
|
11
|
0
|
11
|
61.40
|
|
2026-07-27
|
55
|
0
|
55
|
64.50
|
|
2026-07-21
|
20
|
5
|
15
|
67.50
|
|
2026-07-09
|
10
|
285
|
-275
|
71.00
|
|
2026-07-03
|
40
|
10
|
30
|
68.70
|
|
2026-07-02
|
1
|
240
|
-239
|
67.80
|
|
2026-07-01
|
1
|
90
|
-89
|
69.60
|
|
2026-06-29
|
65
|
7
|
58
|
66.70
|
|
2026-06-26
|
50
|
0
|
50
|
67.60
|
|
2026-06-25
|
0
|
33
|
-33
|
69.10
|
|
2026-06-22
|
1
|
73
|
-72
|
70.80
|
|
2026-06-15
|
4
|
36
|
-32
|
70.50
|
|
2026-06-10
|
174
|
55
|
119
|
68.50
|
|
2026-05-20
|
20
|
0
|
20
|
63.40
|
|
2026-05-19
|
52
|
0
|
52
|
62.40
|
|
2026-05-14
|
170
|
36
|
134
|
65.70
|
|
2026-05-11
|
113
|
12
|
101
|
73.80
|
|
2026-05-08
|
62
|
10
|
52
|
73.70
|
|
2026-04-21
|
10
|
23
|
-13
|
73.80
|
|
2026-04-20
|
11
|
35
|
-24
|
72.90
|
|
2026-04-17
|
62
|
30
|
32
|
73.30
|
|
2026-04-15
|
5
|
31
|
-26
|
71.10
|
|
2026-04-14
|
22
|
134
|
-112
|
71.30
|
|
2026-04-10
|
39
|
100
|
-61
|
69.70
|
|
2026-04-07
|
38
|
12
|
26
|
67.50
|
|
2026-03-31
|
0
|
35
|
-35
|
66.80
|
|
2026-03-25
|
15
|
50
|
-35
|
69.40
|
|
2026-03-13
|
63
|
16
|
47
|
64.40
|
|
2026-03-09
|
21
|
10
|
11
|
58.90
|
|
2026-02-09
|
90
|
6
|
84
|
58.30
|
|
2026-01-14
|
211
|
0
|
211
|
56.00
|
|
2026-01-02
|
23
|
5
|
18
|
55.10
|
|
2025-12-03
|
50
|
0
|
50
|
51.80
|
|
2025-11-07
|
20
|
0
|
20
|
56.00
|
|
2025-11-03
|
9
|
0
|
9
|
58.30
|
|
2025-10-17
|
3
|
0
|
3
|
62.70
|
|
2025-10-16
|
13
|
1
|
12
|
63.10
|
|
2025-10-01
|
6
|
0
|
6
|
63.70
|
|
2025-09-04
|
5
|
0
|
5
|
67.00
|
|
2025-09-03
|
0
|
10
|
-10
|
66.60
|
|
2025-09-02
|
10
|
0
|
10
|
66.80
|
|
2025-07-28
|
0
|
72
|
-72
|
77.70
|
|
2025-05-14
|
0
|
10
|
-10
|
78.80
|
|
2025-04-14
|
22
|
2
|
20
|
75.60
|
|
2025-04-08
|
52
|
23
|
29
|
74.70
|
|
2025-02-17
|
8
|
0
|
8
|
85.10
|
|
2025-01-02
|
1
|
76
|
-75
|
84.70
|
|
2024-12-31
|
69
|
8
|
61
|
85.00
|
|
2024-12-02
|
16
|
4
|
12
|
79.00
|
|
2024-11-26
|
20
|
5
|
15
|
77.80
|
|
2024-11-19
|
0
|
10
|
-10
|
75.50
|
| 合計 | 2397 | 1888 | 509 | |
