| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
57.60
|
|
2026-10-30
|
0
|
2
|
-2
|
57.00
|
|
2026-10-28
|
0
|
4
|
-4
|
58.50
|
|
2026-10-27
|
0
|
2
|
-2
|
58.50
|
|
2026-10-22
|
0
|
6
|
-6
|
58.20
|
|
2026-10-21
|
0
|
4
|
-4
|
59.50
|
|
2026-10-20
|
0
|
6
|
-6
|
59.90
|
|
2026-10-16
|
0
|
7
|
-7
|
61.00
|
|
2026-06-11
|
0
|
5
|
-5
|
75.80
|
|
2026-06-03
|
6
|
1
|
5
|
77.50
|
|
2026-04-30
|
1
|
55
|
-54
|
78.10
|
|
2026-04-28
|
0
|
44
|
-44
|
70.10
|
|
2026-04-27
|
0
|
51
|
-51
|
69.70
|
|
2026-04-22
|
0
|
20
|
-20
|
80.60
|
|
2026-04-21
|
3
|
33
|
-30
|
84.10
|
|
2026-04-14
|
0
|
35
|
-35
|
89.00
|
|
2026-04-13
|
7
|
43
|
-36
|
87.60
|
|
2026-04-10
|
0
|
62
|
-62
|
84.00
|
|
2026-04-08
|
0
|
27
|
-27
|
81.60
|
|
2026-04-02
|
0
|
65
|
-65
|
77.60
|
|
2026-04-01
|
7
|
103
|
-96
|
76.90
|
|
2026-03-31
|
0
|
90
|
-90
|
74.00
|
|
2026-03-30
|
0
|
90
|
-90
|
67.30
|
|
2026-03-27
|
0
|
91
|
-91
|
61.20
|
|
2026-03-26
|
0
|
45
|
-45
|
55.70
|
|
2026-03-25
|
0
|
18
|
-18
|
50.70
|
|
2026-03-24
|
0
|
18
|
-18
|
50.60
|
|
2026-03-23
|
0
|
13
|
-13
|
47.85
|
|
2026-03-20
|
0
|
15
|
-15
|
48.20
|
|
2026-03-19
|
0
|
13
|
-13
|
48.60
|
|
2026-03-18
|
0
|
18
|
-18
|
49.70
|
|
2026-03-16
|
0
|
26
|
-26
|
51.00
|
|
2026-03-13
|
0
|
17
|
-17
|
50.10
|
|
2026-03-12
|
0
|
13
|
-13
|
51.00
|
|
2026-03-11
|
0
|
8
|
-8
|
49.85
|
|
2026-03-10
|
0
|
17
|
-17
|
48.75
|
|
2026-03-06
|
0
|
5
|
-5
|
51.90
|
|
2026-03-05
|
0
|
6
|
-6
|
52.50
|
|
2026-02-25
|
0
|
35
|
-35
|
53.00
|
|
2026-02-24
|
0
|
10
|
-10
|
48.20
|
|
2026-02-23
|
0
|
10
|
-10
|
47.80
|
|
2026-02-11
|
0
|
16
|
-16
|
47.80
|
|
2026-02-05
|
0
|
6
|
-6
|
47.40
|
|
2026-02-03
|
0
|
10
|
-10
|
47.70
|
|
2026-01-29
|
0
|
7
|
-7
|
48.10
|
|
2026-01-28
|
0
|
11
|
-11
|
48.90
|
|
2026-01-27
|
0
|
15
|
-15
|
47.95
|
|
2026-01-22
|
0
|
14
|
-14
|
48.50
|
|
2026-01-21
|
0
|
6
|
-6
|
48.00
|
|
2026-01-19
|
0
|
5
|
-5
|
48.35
|
|
2026-01-16
|
0
|
5
|
-5
|
49.40
|
|
2026-01-15
|
0
|
5
|
-5
|
49.20
|
|
2026-01-14
|
0
|
5
|
-5
|
48.50
|
|
2026-01-13
|
0
|
5
|
-5
|
47.95
|
|
2026-01-12
|
0
|
5
|
-5
|
48.10
|
|
2026-01-09
|
0
|
5
|
-5
|
47.90
|
|
2026-01-08
|
0
|
8
|
-8
|
47.90
|
|
2026-01-07
|
0
|
2
|
-2
|
47.90
|
|
2026-01-05
|
0
|
5
|
-5
|
48.10
|
|
2026-01-02
|
0
|
5
|
-5
|
49.50
|
|
2025-12-31
|
0
|
5
|
-5
|
49.70
|
|
2025-12-30
|
0
|
5
|
-5
|
50.10
|
|
2025-12-29
|
0
|
5
|
-5
|
49.70
|
|
2025-12-23
|
0
|
1
|
-1
|
50.80
|
|
2025-12-02
|
1
|
0
|
1
|
49.60
|
|
2025-10-13
|
0
|
25
|
-25
|
63.40
|
|
2025-10-07
|
0
|
15
|
-15
|
60.30
|
|
2025-10-01
|
0
|
25
|
-25
|
60.70
|
|
2025-09-30
|
0
|
10
|
-10
|
61.00
|
|
2025-09-24
|
0
|
10
|
-10
|
62.20
|
|
2025-09-23
|
0
|
17
|
-17
|
63.80
|
|
2025-09-22
|
0
|
16
|
-16
|
62.30
|
|
2025-09-19
|
0
|
17
|
-17
|
63.10
|
|
2025-09-12
|
0
|
34
|
-34
|
64.40
|
|
2025-09-11
|
0
|
3
|
-3
|
65.00
|
|
2025-09-10
|
0
|
6
|
-6
|
67.00
|
|
2025-09-08
|
0
|
10
|
-10
|
69.20
|
|
2025-09-05
|
0
|
10
|
-10
|
69.30
|
|
2025-09-04
|
0
|
20
|
-20
|
70.50
|
|
2025-09-03
|
0
|
20
|
-20
|
66.50
|
|
2025-08-27
|
0
|
10
|
-10
|
61.20
|
|
2025-08-26
|
0
|
10
|
-10
|
60.30
|
|
2025-08-25
|
0
|
10
|
-10
|
61.20
|
|
2025-08-22
|
0
|
19
|
-19
|
61.40
|
|
2025-08-21
|
0
|
10
|
-10
|
62.60
|
| 合計 | 25 | 1588 | -1563 | |
