| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
88
|
224
|
-136
|
69.10
|
|
2026-11-03
|
230
|
22
|
208
|
68.70
|
|
2026-11-02
|
142
|
276
|
-134
|
73.10
|
|
2026-10-29
|
140
|
60
|
80
|
73.90
|
|
2026-10-28
|
15
|
290
|
-275
|
75.40
|
|
2026-10-27
|
28
|
539
|
-511
|
74.40
|
|
2026-10-22
|
403
|
55
|
348
|
73.80
|
|
2026-10-21
|
10
|
892
|
-882
|
77.00
|
|
2026-10-20
|
501
|
244
|
257
|
74.90
|
|
2026-10-16
|
581
|
2626
|
-2045
|
82.10
|
|
2026-10-15
|
1780
|
537
|
1243
|
81.70
|
|
2026-10-14
|
3590
|
2427
|
1163
|
88.90
|
|
2026-10-13
|
602
|
3815
|
-3213
|
80.90
|
|
2026-10-07
|
4527
|
562
|
3965
|
75.40
|
|
2026-10-05
|
201
|
82
|
119
|
68.50
|
|
2026-10-02
|
615
|
389
|
226
|
68.30
|
|
2026-10-01
|
238
|
78
|
160
|
66.80
|
|
2026-09-30
|
711
|
298
|
413
|
68.10
|
|
2026-09-29
|
272
|
343
|
-71
|
64.60
|
|
2026-09-24
|
38
|
126
|
-88
|
64.10
|
|
2026-09-23
|
162
|
8
|
154
|
63.10
|
|
2026-09-22
|
143
|
70
|
73
|
64.60
|
|
2026-09-21
|
60
|
131
|
-71
|
65.20
|
|
2026-09-17
|
1
|
235
|
-234
|
64.60
|
|
2026-09-15
|
142
|
60
|
82
|
62.00
|
|
2026-09-14
|
281
|
110
|
171
|
62.90
|
|
2026-09-10
|
213
|
26
|
187
|
65.60
|
|
2026-09-09
|
65
|
221
|
-156
|
66.70
|
|
2026-09-08
|
271
|
140
|
131
|
65.10
|
|
2026-09-01
|
416
|
700
|
-284
|
67.80
|
|
2026-08-31
|
151
|
568
|
-417
|
66.20
|
|
2026-08-27
|
234
|
738
|
-504
|
63.10
|
|
2026-08-26
|
16
|
514
|
-498
|
60.10
|
|
2026-08-25
|
85
|
176
|
-91
|
57.80
|
|
2026-08-24
|
347
|
141
|
206
|
57.00
|
|
2026-08-21
|
0
|
200
|
-200
|
59.40
|
|
2026-08-20
|
89
|
154
|
-65
|
57.80
|
|
2026-08-19
|
174
|
0
|
174
|
56.80
|
|
2026-08-17
|
120
|
345
|
-225
|
59.10
|
|
2026-08-14
|
906
|
665
|
241
|
60.00
|
|
2026-08-13
|
515
|
79
|
436
|
57.50
|
|
2026-08-07
|
143
|
246
|
-103
|
55.80
|
|
2026-08-06
|
92
|
0
|
92
|
55.10
|
|
2026-08-05
|
112
|
214
|
-102
|
56.00
|
|
2026-08-03
|
236
|
60
|
176
|
53.80
|
|
2026-07-31
|
17
|
1047
|
-1030
|
55.00
|
|
2026-07-28
|
586
|
180
|
406
|
57.50
|
|
2026-07-23
|
2387
|
1059
|
1328
|
66.20
|
|
2026-07-22
|
6
|
1075
|
-1069
|
63.50
|
|
2026-07-21
|
1410
|
998
|
412
|
63.00
|
|
2026-07-17
|
627
|
343
|
284
|
62.80
|
|
2026-07-16
|
1888
|
210
|
1678
|
65.60
|
|
2025-12-22
|
4
|
60
|
-56
|
40.15
|
|
2025-07-31
|
386
|
54
|
332
|
42.65
|
|
2025-04-07
|
6
|
233
|
-227
|
34.40
|
|
2025-03-18
|
125
|
1
|
124
|
40.75
|
| 合計 | 27128 | 24946 | 2182 | |
