| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
66.00
|
|
2026-10-29
|
0
|
1
|
-1
|
66.80
|
|
2026-10-27
|
2
|
0
|
2
|
67.50
|
|
2026-10-22
|
5
|
0
|
5
|
67.70
|
|
2026-10-21
|
1
|
0
|
1
|
68.40
|
|
2026-10-15
|
4
|
0
|
4
|
68.50
|
|
2026-10-13
|
2
|
0
|
2
|
68.80
|
|
2026-10-12
|
4
|
0
|
4
|
68.90
|
|
2026-10-06
|
5
|
0
|
5
|
70.00
|
|
2026-09-08
|
7
|
0
|
7
|
71.40
|
|
2026-08-18
|
2
|
0
|
2
|
68.70
|
|
2026-08-14
|
15
|
0
|
15
|
69.50
|
|
2026-08-07
|
2
|
0
|
2
|
68.80
|
|
2026-08-06
|
8
|
0
|
8
|
68.40
|
|
2026-07-22
|
0
|
3
|
-3
|
69.00
|
|
2026-07-16
|
0
|
5
|
-5
|
69.50
|
|
2026-07-07
|
3
|
0
|
3
|
70.00
|
|
2026-07-06
|
0
|
5
|
-5
|
71.80
|
|
2026-06-24
|
0
|
2
|
-2
|
70.10
|
|
2026-06-23
|
12
|
0
|
12
|
70.70
|
|
2026-06-22
|
4
|
0
|
4
|
72.50
|
|
2026-06-17
|
5
|
0
|
5
|
72.10
|
|
2026-06-11
|
5
|
0
|
5
|
74.80
|
|
2026-06-10
|
5
|
0
|
5
|
75.10
|
|
2026-06-05
|
8
|
1
|
7
|
77.20
|
|
2026-06-04
|
16
|
4
|
12
|
77.50
|
|
2026-06-03
|
9
|
0
|
9
|
79.00
|
|
2026-06-02
|
15
|
25
|
-10
|
77.60
|
|
2026-06-01
|
10
|
0
|
10
|
77.80
|
|
2026-05-29
|
28
|
0
|
28
|
78.00
|
|
2026-05-28
|
41
|
15
|
26
|
77.80
|
|
2026-05-27
|
133
|
0
|
133
|
75.80
|
|
2026-05-19
|
5
|
0
|
5
|
73.70
|
|
2026-05-14
|
2
|
0
|
2
|
74.10
|
|
2025-12-15
|
0
|
2
|
-2
|
70.00
|
|
2025-06-03
|
0
|
2
|
-2
|
93.00
|
|
2025-05-26
|
2
|
0
|
2
|
94.40
|
|
2025-02-11
|
49
|
89
|
-40
|
125.50
|
|
2025-01-07
|
38
|
184
|
-146
|
130.00
|
|
2025-01-06
|
184
|
10
|
174
|
144.00
|
| 合計 | 633 | 348 | 285 | |
