| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
14.60
|
|
2026-10-12
|
16
|
0
|
16
|
14.55
|
|
2026-10-07
|
10
|
0
|
10
|
14.60
|
|
2026-10-06
|
1
|
0
|
1
|
14.55
|
|
2026-10-05
|
11
|
0
|
11
|
14.45
|
|
2026-10-02
|
5
|
0
|
5
|
14.60
|
|
2026-09-16
|
3
|
0
|
3
|
14.55
|
|
2026-09-07
|
1
|
0
|
1
|
14.70
|
|
2026-09-04
|
22
|
0
|
22
|
14.75
|
|
2026-09-02
|
26
|
0
|
26
|
14.60
|
|
2026-08-28
|
1
|
0
|
1
|
14.80
|
|
2026-08-05
|
5
|
0
|
5
|
14.00
|
|
2026-07-27
|
0
|
10
|
-10
|
16.00
|
|
2026-07-21
|
5
|
66
|
-61
|
17.95
|
|
2026-07-20
|
0
|
53
|
-53
|
18.75
|
|
2026-07-17
|
0
|
34
|
-34
|
17.05
|
|
2026-07-16
|
0
|
30
|
-30
|
15.50
|
|
2026-07-09
|
3
|
0
|
3
|
14.85
|
|
2026-07-02
|
1
|
0
|
1
|
15.05
|
|
2026-06-23
|
0
|
42
|
-42
|
15.15
|
|
2026-06-22
|
0
|
13
|
-13
|
15.65
|
|
2026-06-04
|
17
|
2
|
15
|
13.35
|
|
2026-06-03
|
79
|
0
|
79
|
13.30
|
|
2026-06-02
|
22
|
0
|
22
|
12.95
|
|
2026-06-01
|
21
|
0
|
21
|
12.80
|
|
2026-05-29
|
1
|
0
|
1
|
12.80
|
|
2026-05-28
|
7
|
0
|
7
|
12.60
|
|
2026-05-25
|
6
|
0
|
6
|
12.85
|
|
2026-05-22
|
9
|
0
|
9
|
13.00
|
|
2026-05-21
|
10
|
0
|
10
|
12.80
|
|
2026-04-27
|
1
|
0
|
1
|
13.45
|
|
2026-04-24
|
0
|
1
|
-1
|
13.70
|
|
2026-04-20
|
2
|
0
|
2
|
13.90
|
|
2026-02-26
|
2
|
0
|
2
|
14.15
|
|
2026-02-09
|
1
|
0
|
1
|
14.10
|
|
2026-01-12
|
0
|
2
|
-2
|
14.15
|
|
2026-01-08
|
0
|
1
|
-1
|
13.85
|
|
2026-01-02
|
2
|
0
|
2
|
14.20
|
|
2025-12-26
|
0
|
11
|
-11
|
14.60
|
|
2025-12-23
|
2
|
0
|
2
|
13.70
|
|
2025-12-05
|
2
|
0
|
2
|
13.35
|
|
2025-10-20
|
0
|
10
|
-10
|
13.90
|
|
2025-10-03
|
0
|
1
|
-1
|
13.95
|
|
2025-09-01
|
0
|
1
|
-1
|
13.25
|
|
2025-08-28
|
0
|
1
|
-1
|
13.35
|
|
2025-07-23
|
1
|
0
|
1
|
13.85
|
|
2025-07-09
|
1
|
0
|
1
|
14.20
|
|
2025-04-08
|
5
|
0
|
5
|
13.90
|
|
2025-03-31
|
2
|
0
|
2
|
16.95
|
|
2024-12-30
|
0
|
1
|
-1
|
18.10
|
|
2024-12-23
|
1
|
0
|
1
|
18.00
|
|
2024-12-12
|
3
|
0
|
3
|
18.45
|
|
2024-11-19
|
0
|
1
|
-1
|
18.95
|
|
2024-11-14
|
2
|
0
|
2
|
18.25
|
| 合計 | 313 | 280 | 33 | |
