| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
40.10
|
|
2026-10-22
|
0
|
1
|
-1
|
40.10
|
|
2026-10-21
|
5
|
0
|
5
|
40.20
|
|
2026-10-20
|
1
|
0
|
1
|
40.20
|
|
2026-10-14
|
5
|
0
|
5
|
41.55
|
|
2026-10-08
|
0
|
11
|
-11
|
41.50
|
|
2026-09-30
|
0
|
4
|
-4
|
41.50
|
|
2026-09-18
|
0
|
4
|
-4
|
41.85
|
|
2026-09-17
|
13
|
0
|
13
|
41.80
|
|
2026-08-14
|
1
|
0
|
1
|
41.75
|
|
2026-07-23
|
1
|
0
|
1
|
42.05
|
|
2026-07-22
|
0
|
1
|
-1
|
42.15
|
|
2026-05-27
|
0
|
1
|
-1
|
43.50
|
|
2026-05-25
|
5
|
0
|
5
|
44.35
|
|
2026-05-22
|
1
|
5
|
-4
|
44.35
|
|
2026-05-20
|
7
|
0
|
7
|
43.30
|
|
2026-04-10
|
0
|
4
|
-4
|
47.15
|
|
2026-04-07
|
0
|
1
|
-1
|
45.30
|
|
2026-04-01
|
0
|
1
|
-1
|
45.10
|
|
2026-03-27
|
0
|
2
|
-2
|
44.35
|
|
2026-03-05
|
3
|
0
|
3
|
43.20
|
|
2026-03-03
|
1
|
0
|
1
|
44.70
|
|
2026-03-02
|
1
|
0
|
1
|
43.95
|
|
2026-02-24
|
0
|
3
|
-3
|
44.80
|
|
2026-02-23
|
0
|
7
|
-7
|
43.55
|
|
2026-02-11
|
6
|
0
|
6
|
41.10
|
|
2026-01-22
|
1
|
0
|
1
|
45.55
|
|
2026-01-12
|
0
|
3
|
-3
|
47.65
|
|
2026-01-08
|
2
|
0
|
2
|
47.80
|
|
2025-12-31
|
5
|
0
|
5
|
48.15
|
|
2025-12-22
|
0
|
2
|
-2
|
47.85
|
|
2025-12-17
|
0
|
1
|
-1
|
46.90
|
|
2025-12-12
|
1
|
0
|
1
|
47.35
|
|
2025-12-11
|
2
|
0
|
2
|
46.65
|
|
2025-12-09
|
1
|
0
|
1
|
47.10
|
|
2025-12-05
|
1
|
0
|
1
|
46.85
|
|
2025-12-03
|
0
|
5
|
-5
|
47.05
|
|
2025-11-27
|
3
|
0
|
3
|
46.60
|
|
2025-11-25
|
0
|
6
|
-6
|
46.55
|
|
2025-11-24
|
0
|
1
|
-1
|
46.35
|
|
2025-11-13
|
0
|
3
|
-3
|
46.30
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-28
|
4
|
0
|
4
|
47.20
|
|
2025-10-22
|
2
|
0
|
2
|
47.35
|
|
2025-10-20
|
0
|
2
|
-2
|
48.00
|
|
2025-10-15
|
0
|
1
|
-1
|
48.40
|
|
2025-10-14
|
0
|
1
|
-1
|
48.30
|
|
2025-10-09
|
4
|
0
|
4
|
48.50
|
|
2025-10-07
|
0
|
5
|
-5
|
48.85
|
|
2025-10-03
|
7
|
0
|
7
|
48.60
|
|
2025-10-02
|
1
|
0
|
1
|
48.55
|
|
2025-09-30
|
0
|
8
|
-8
|
48.00
|
|
2025-09-24
|
0
|
1
|
-1
|
48.40
|
|
2025-09-22
|
3
|
0
|
3
|
49.40
|
|
2025-09-18
|
1
|
0
|
1
|
48.90
|
|
2025-09-16
|
0
|
2
|
-2
|
49.90
|
|
2025-09-11
|
0
|
3
|
-3
|
49.55
|
|
2025-09-05
|
5
|
0
|
5
|
49.35
|
|
2025-09-04
|
1
|
0
|
1
|
48.80
|
|
2025-09-03
|
5
|
0
|
5
|
49.40
|
|
2025-09-02
|
1
|
0
|
1
|
49.95
|
|
2025-08-27
|
0
|
19
|
-19
|
51.20
|
|
2025-08-21
|
0
|
3
|
-3
|
46.55
|
|
2025-08-19
|
7
|
0
|
7
|
47.95
|
|
2025-08-11
|
4
|
0
|
4
|
51.80
|
|
2025-08-08
|
0
|
2
|
-2
|
53.00
|
|
2025-07-29
|
0
|
1
|
-1
|
54.40
|
|
2025-07-28
|
0
|
2
|
-2
|
54.70
|
|
2025-07-25
|
0
|
1
|
-1
|
55.50
|
|
2025-07-23
|
9
|
0
|
9
|
56.10
|
|
2025-07-21
|
0
|
1
|
-1
|
57.20
|
|
2025-07-18
|
1
|
0
|
1
|
57.20
|
|
2025-07-15
|
5
|
0
|
5
|
57.30
|
|
2025-07-14
|
3
|
0
|
3
|
57.70
|
|
2025-07-01
|
0
|
5
|
-5
|
61.90
|
|
2025-06-25
|
0
|
2
|
-2
|
61.30
|
|
2025-06-20
|
0
|
1
|
-1
|
60.50
|
|
2025-06-12
|
0
|
3
|
-3
|
62.80
|
|
2025-06-10
|
1
|
0
|
1
|
63.20
|
|
2025-06-06
|
0
|
3
|
-3
|
63.30
|
|
2025-06-04
|
13
|
0
|
13
|
63.80
|
|
2025-05-14
|
0
|
7
|
-7
|
61.30
|
|
2025-05-13
|
0
|
1
|
-1
|
60.40
|
|
2025-05-09
|
0
|
1
|
-1
|
60.50
|
|
2025-05-07
|
0
|
4
|
-4
|
60.00
|
|
2025-05-06
|
0
|
13
|
-13
|
59.60
|
|
2025-05-02
|
13
|
0
|
13
|
60.10
|
|
2025-04-29
|
0
|
4
|
-4
|
61.00
|
|
2025-04-28
|
8
|
0
|
8
|
61.70
|
|
2025-04-25
|
0
|
3
|
-3
|
61.80
|
|
2025-04-24
|
8
|
0
|
8
|
59.80
|
|
2025-04-23
|
0
|
1
|
-1
|
59.60
|
|
2025-04-22
|
0
|
3
|
-3
|
59.40
|
|
2025-04-21
|
7
|
0
|
7
|
59.40
|
|
2025-04-18
|
1
|
0
|
1
|
60.30
|
|
2025-04-16
|
0
|
1
|
-1
|
60.10
|
|
2025-04-15
|
0
|
7
|
-7
|
61.10
|
|
2025-04-14
|
4
|
0
|
4
|
58.90
|
|
2025-04-11
|
3
|
0
|
3
|
59.70
|
|
2025-04-10
|
0
|
1
|
-1
|
59.70
|
|
2025-04-02
|
0
|
7
|
-7
|
64.80
|
|
2025-04-01
|
4
|
0
|
4
|
64.50
|
|
2025-03-20
|
0
|
3
|
-3
|
65.50
|
|
2025-03-19
|
7
|
0
|
7
|
66.00
|
|
2025-03-10
|
0
|
8
|
-8
|
65.70
|
|
2025-03-07
|
0
|
4
|
-4
|
67.90
|
|
2025-03-06
|
0
|
2
|
-2
|
68.10
|
|
2025-02-26
|
0
|
2
|
-2
|
65.50
|
|
2025-02-25
|
2
|
0
|
2
|
65.00
|
|
2025-02-18
|
1
|
5
|
-4
|
65.10
|
|
2025-02-17
|
0
|
5
|
-5
|
65.00
|
|
2025-02-14
|
5
|
0
|
5
|
64.70
|
|
2025-02-11
|
0
|
16
|
-16
|
63.70
|
|
2025-02-10
|
0
|
8
|
-8
|
66.80
|
|
2025-02-04
|
0
|
8
|
-8
|
64.80
|
|
2025-01-22
|
0
|
4
|
-4
|
65.00
|
|
2025-01-21
|
0
|
6
|
-6
|
64.60
|
|
2025-01-20
|
17
|
0
|
17
|
64.40
|
|
2025-01-13
|
0
|
9
|
-9
|
64.60
|
|
2025-01-09
|
9
|
0
|
9
|
65.50
|
|
2025-01-06
|
0
|
8
|
-8
|
65.30
|
|
2025-01-02
|
4
|
0
|
4
|
64.10
|
|
2024-12-26
|
0
|
1
|
-1
|
64.70
|
|
2024-12-25
|
11
|
0
|
11
|
64.50
|
|
2024-12-24
|
0
|
6
|
-6
|
64.20
|
|
2024-12-19
|
1
|
0
|
1
|
64.20
|
|
2024-12-18
|
6
|
0
|
6
|
64.50
|
|
2024-12-12
|
0
|
18
|
-18
|
65.70
|
|
2024-12-11
|
0
|
7
|
-7
|
66.80
|
|
2024-12-05
|
0
|
1
|
-1
|
68.40
|
|
2024-11-15
|
0
|
3
|
-3
|
68.90
|
|
2024-11-12
|
2
|
0
|
2
|
70.80
|
|
2024-11-04
|
1
|
0
|
1
|
68.20
|
| 合計 | 259 | 309 | -50 | |
