| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
188
|
183
|
5
|
17.10
|
|
2026-11-02
|
0
|
3
|
-3
|
17.60
|
|
2026-10-29
|
5
|
0
|
5
|
18.00
|
|
2026-10-27
|
5
|
0
|
5
|
18.05
|
|
2026-10-21
|
0
|
3
|
-3
|
19.05
|
|
2026-10-06
|
0
|
20
|
-20
|
19.45
|
|
2026-10-01
|
0
|
5
|
-5
|
18.70
|
|
2026-09-30
|
12
|
0
|
12
|
18.90
|
|
2026-09-29
|
10
|
0
|
10
|
18.40
|
|
2026-09-24
|
5
|
0
|
5
|
18.55
|
|
2026-09-23
|
5
|
0
|
5
|
18.70
|
|
2026-09-22
|
110
|
5
|
105
|
18.80
|
|
2026-09-21
|
0
|
10
|
-10
|
19.10
|
|
2026-09-16
|
5
|
0
|
5
|
17.75
|
|
2026-08-24
|
0
|
2
|
-2
|
18.05
|
|
2026-08-21
|
2
|
0
|
2
|
18.10
|
|
2026-08-05
|
0
|
5
|
-5
|
18.45
|
|
2026-07-30
|
5
|
0
|
5
|
17.50
|
|
2026-07-28
|
0
|
5
|
-5
|
18.55
|
|
2026-07-27
|
0
|
5
|
-5
|
19.35
|
|
2026-07-24
|
5
|
0
|
5
|
19.10
|
|
2026-07-23
|
0
|
5
|
-5
|
19.90
|
|
2026-07-14
|
10
|
123
|
-113
|
19.20
|
|
2026-07-13
|
6
|
0
|
6
|
20.00
|
|
2026-07-08
|
14
|
0
|
14
|
20.65
|
|
2026-07-07
|
152
|
4
|
148
|
21.35
|
|
2026-06-15
|
0
|
6
|
-6
|
21.40
|
|
2026-06-12
|
0
|
9
|
-9
|
21.00
|
|
2026-06-10
|
47
|
0
|
47
|
20.40
|
|
2026-06-01
|
20
|
1
|
19
|
19.75
|
|
2026-05-27
|
10
|
0
|
10
|
18.55
|
|
2026-05-26
|
13
|
0
|
13
|
19.00
|
|
2026-05-25
|
41
|
10
|
31
|
18.95
|
|
2026-05-22
|
40
|
0
|
40
|
18.15
|
|
2026-05-21
|
30
|
0
|
30
|
17.60
|
|
2026-05-20
|
6
|
0
|
6
|
17.20
|
|
2026-05-15
|
10
|
0
|
10
|
17.50
|
|
2026-05-14
|
59
|
0
|
59
|
17.55
|
|
2026-05-13
|
10
|
0
|
10
|
18.00
|
|
2026-05-11
|
22
|
0
|
22
|
18.30
|
|
2026-05-08
|
62
|
0
|
62
|
19.20
|
|
2026-05-07
|
13
|
0
|
13
|
19.10
|
|
2026-05-05
|
11
|
0
|
11
|
19.10
|
|
2026-04-28
|
13
|
0
|
13
|
17.90
|
|
2026-04-27
|
6
|
0
|
6
|
17.85
|
|
2026-04-24
|
11
|
0
|
11
|
18.40
|
|
2026-04-23
|
11
|
0
|
11
|
19.15
|
|
2026-04-17
|
5
|
46
|
-41
|
19.40
|
|
2026-04-16
|
0
|
40
|
-40
|
19.40
|
|
2026-04-02
|
5
|
0
|
5
|
19.10
|
|
2026-03-30
|
3
|
0
|
3
|
19.50
|
|
2026-03-26
|
7
|
0
|
7
|
20.35
|
|
2026-03-23
|
14
|
0
|
14
|
19.95
|
|
2026-02-26
|
3
|
20
|
-17
|
23.60
|
|
2026-02-04
|
29
|
35
|
-6
|
24.65
|
|
2026-01-28
|
1
|
15
|
-14
|
25.70
|
|
2026-01-27
|
18
|
39
|
-21
|
25.60
|
|
2026-01-26
|
0
|
10
|
-10
|
26.30
|
|
2026-01-21
|
3
|
50
|
-47
|
26.65
|
|
2026-01-20
|
161
|
22
|
139
|
28.55
|
|
2025-12-02
|
6
|
12
|
-6
|
23.10
|
|
2025-12-01
|
7
|
4
|
3
|
23.00
|
|
2025-11-27
|
9
|
16
|
-7
|
23.05
|
|
2025-11-18
|
0
|
10
|
-10
|
23.85
|
|
2025-11-03
|
5
|
13
|
-8
|
23.70
|
|
2025-10-31
|
6
|
12
|
-6
|
23.75
|
|
2025-10-29
|
0
|
8
|
-8
|
24.00
|
|
2025-10-23
|
0
|
3
|
-3
|
24.10
|
|
2025-10-22
|
0
|
3
|
-3
|
24.50
|
|
2025-10-20
|
12
|
17
|
-5
|
24.00
|
|
2025-10-17
|
5
|
2
|
3
|
23.95
|
|
2025-10-15
|
0
|
3
|
-3
|
24.00
|
|
2025-10-14
|
1
|
11
|
-10
|
24.20
|
|
2025-10-09
|
0
|
11
|
-11
|
25.00
|
|
2025-10-01
|
0
|
21
|
-21
|
25.25
|
|
2025-09-30
|
0
|
17
|
-17
|
25.50
|
|
2025-09-26
|
17
|
35
|
-18
|
25.25
|
|
2025-09-25
|
5
|
2
|
3
|
26.25
|
|
2025-09-12
|
5
|
0
|
5
|
25.55
|
|
2025-09-03
|
0
|
8
|
-8
|
26.30
|
|
2025-09-01
|
16
|
48
|
-32
|
26.85
|
|
2025-08-28
|
0
|
8
|
-8
|
28.35
|
|
2025-08-25
|
18
|
29
|
-11
|
28.25
|
|
2025-08-21
|
3
|
5
|
-2
|
27.65
|
|
2025-08-20
|
7
|
0
|
7
|
27.40
|
|
2025-08-15
|
1
|
11
|
-10
|
28.40
|
|
2025-08-11
|
34
|
51
|
-17
|
27.85
|
|
2025-08-06
|
12
|
16
|
-4
|
29.50
|
|
2025-07-23
|
2
|
0
|
2
|
28.50
|
|
2025-07-22
|
7
|
0
|
7
|
27.95
|
|
2025-07-04
|
3
|
0
|
3
|
31.15
|
|
2025-06-13
|
0
|
52
|
-52
|
32.65
|
|
2025-06-10
|
10
|
0
|
10
|
34.65
|
|
2025-06-06
|
34
|
9
|
25
|
35.10
|
|
2025-06-05
|
38
|
0
|
38
|
38.20
|
|
2025-05-26
|
15
|
1
|
14
|
37.65
|
|
2025-05-23
|
22
|
2
|
20
|
38.15
|
|
2025-05-15
|
51
|
25
|
26
|
37.95
|
|
2025-05-07
|
2
|
0
|
2
|
32.55
|
|
2025-05-06
|
20
|
28
|
-8
|
32.10
|
|
2025-05-05
|
61
|
47
|
14
|
32.00
|
|
2025-05-02
|
27
|
13
|
14
|
33.05
|
|
2025-04-23
|
0
|
20
|
-20
|
28.85
|
|
2025-04-22
|
0
|
5
|
-5
|
27.70
|
|
2025-04-21
|
5
|
0
|
5
|
27.45
|
|
2025-04-17
|
5
|
0
|
5
|
27.25
|
|
2025-04-08
|
20
|
0
|
20
|
25.05
|
|
2025-04-01
|
6
|
12
|
-6
|
29.80
|
|
2025-03-31
|
37
|
0
|
37
|
29.25
|
|
2025-03-27
|
20
|
0
|
20
|
34.00
|
|
2025-03-21
|
11
|
0
|
11
|
33.00
|
|
2025-03-13
|
1
|
7
|
-6
|
31.00
|
|
2025-03-11
|
10
|
0
|
10
|
30.85
|
|
2025-02-25
|
6
|
4
|
2
|
31.00
|
|
2025-02-04
|
0
|
5
|
-5
|
29.60
|
|
2025-01-21
|
3
|
0
|
3
|
29.30
|
|
2025-01-09
|
8
|
0
|
8
|
27.85
|
|
2024-12-31
|
11
|
0
|
11
|
29.50
|
|
2024-12-24
|
0
|
5
|
-5
|
29.40
|
|
2024-12-20
|
4
|
0
|
4
|
28.80
|
|
2024-12-17
|
5
|
0
|
5
|
29.10
|
|
2024-12-16
|
17
|
6
|
11
|
29.05
|
|
2024-11-15
|
0
|
10
|
-10
|
34.15
|
|
2024-11-14
|
0
|
10
|
-10
|
34.15
|
|
2024-11-06
|
3
|
0
|
3
|
34.00
|
|
2024-11-04
|
2
|
0
|
2
|
33.55
|
| 合計 | 1858 | 1318 | 540 | |
