| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
23
|
-23
|
422.50
|
|
2026-01-14
|
0
|
20
|
-20
|
423.50
|
|
2026-01-13
|
0
|
22
|
-22
|
421.50
|
|
2026-01-12
|
0
|
10
|
-10
|
416.50
|
|
2025-12-30
|
0
|
30
|
-30
|
399.00
|
|
2025-12-17
|
0
|
21
|
-21
|
366.00
|
|
2025-12-11
|
0
|
44
|
-44
|
358.50
|
|
2025-12-08
|
58
|
1
|
57
|
361.00
|
|
2025-11-17
|
1
|
11
|
-10
|
313.00
|
|
2025-11-03
|
20
|
4
|
16
|
314.00
|
|
2025-10-30
|
15
|
1
|
14
|
309.00
|
|
2025-10-01
|
1
|
33
|
-32
|
343.50
|
|
2025-09-26
|
28
|
2
|
26
|
328.00
|
|
2025-09-25
|
20
|
62
|
-42
|
340.00
|
|
2025-08-11
|
18
|
2
|
16
|
309.00
|
|
2025-07-07
|
15
|
1
|
14
|
322.00
|
|
2025-06-09
|
0
|
38
|
-38
|
284.50
|
|
2025-06-06
|
43
|
6
|
37
|
286.00
|
|
2025-06-03
|
0
|
4
|
-4
|
270.50
|
|
2025-06-02
|
0
|
6
|
-6
|
271.00
|
|
2025-05-29
|
0
|
20
|
-20
|
281.50
|
|
2025-05-28
|
0
|
13
|
-13
|
282.00
|
|
2025-05-22
|
1
|
35
|
-34
|
289.00
|
|
2025-05-21
|
35
|
0
|
35
|
287.50
|
|
2025-05-05
|
38
|
10
|
28
|
246.00
|
|
2025-04-30
|
35
|
25
|
10
|
243.50
|
|
2025-04-25
|
7
|
52
|
-45
|
218.00
|
|
2025-04-24
|
50
|
4
|
46
|
198.50
|
|
2025-04-02
|
6
|
0
|
6
|
225.50
|
|
2024-12-19
|
6
|
0
|
6
|
298.00
|
|
2024-12-18
|
8
|
0
|
8
|
293.50
|
|
2024-10-07
|
4
|
32
|
-28
|
332.00
|
|
2024-10-01
|
6
|
13
|
-7
|
311.00
|
|
2024-09-26
|
15
|
1
|
14
|
323.00
|
|
2024-09-24
|
17
|
3
|
14
|
320.00
|
|
2024-09-20
|
38
|
8
|
30
|
331.00
|
|
2024-09-19
|
6
|
22
|
-16
|
325.50
|
|
2024-09-13
|
27
|
13
|
14
|
317.00
|
|
2024-09-12
|
27
|
66
|
-39
|
320.50
|
|
2024-09-11
|
5
|
8
|
-3
|
298.00
|
|
2024-09-10
|
20
|
9
|
11
|
292.50
|
|
2024-09-09
|
5
|
16
|
-11
|
306.00
|
|
2024-08-26
|
18
|
7
|
11
|
328.50
|
|
2024-08-23
|
7
|
17
|
-10
|
340.00
|
|
2024-08-16
|
29
|
57
|
-28
|
336.00
|
|
2024-08-13
|
15
|
72
|
-57
|
324.00
|
|
2024-08-06
|
9
|
43
|
-34
|
264.50
|
|
2024-08-05
|
1
|
35
|
-34
|
265.00
|
|
2024-08-01
|
100
|
29
|
71
|
294.00
|
|
2024-07-26
|
9
|
0
|
9
|
323.00
|
|
2024-07-09
|
25
|
11
|
14
|
350.00
|
| 合計 | 788 | 962 | -174 | |
