| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
2
|
0
|
15.15
|
|
2026-07-20
|
0
|
4
|
-4
|
14.90
|
|
2026-07-14
|
0
|
1
|
-1
|
15.00
|
|
2026-07-09
|
3
|
0
|
3
|
15.80
|
|
2026-07-08
|
0
|
1
|
-1
|
15.90
|
|
2026-07-06
|
0
|
1
|
-1
|
16.40
|
|
2026-07-03
|
5
|
0
|
5
|
16.55
|
|
2026-07-02
|
3
|
13
|
-10
|
16.15
|
|
2026-06-30
|
0
|
2
|
-2
|
16.15
|
|
2026-06-29
|
0
|
6
|
-6
|
16.10
|
|
2026-06-26
|
6
|
0
|
6
|
16.20
|
|
2026-06-25
|
11
|
0
|
11
|
16.40
|
|
2026-06-24
|
2
|
0
|
2
|
16.65
|
|
2026-05-19
|
0
|
10
|
-10
|
15.00
|
|
2026-05-06
|
0
|
2
|
-2
|
15.50
|
|
2026-05-05
|
2
|
0
|
2
|
15.30
|
|
2026-04-30
|
10
|
0
|
10
|
15.50
|
|
2026-04-29
|
0
|
9
|
-9
|
16.05
|
|
2026-04-28
|
0
|
7
|
-7
|
16.10
|
|
2026-04-27
|
10
|
7
|
3
|
16.05
|
|
2026-04-24
|
4
|
7
|
-3
|
16.20
|
|
2026-04-23
|
4
|
10
|
-6
|
16.30
|
|
2026-04-22
|
9
|
0
|
9
|
16.25
|
|
2026-04-21
|
3
|
0
|
3
|
16.65
|
|
2026-03-25
|
0
|
2
|
-2
|
15.50
|
|
2025-12-30
|
0
|
2
|
-2
|
15.85
|
|
2025-12-29
|
0
|
10
|
-10
|
15.70
|
|
2025-12-26
|
12
|
3
|
9
|
15.70
|
|
2025-12-24
|
1
|
5
|
-4
|
16.00
|
|
2025-12-23
|
1
|
6
|
-5
|
15.80
|
|
2025-12-22
|
0
|
2
|
-2
|
15.75
|
|
2025-12-18
|
2
|
4
|
-2
|
15.65
|
|
2025-12-15
|
14
|
3
|
11
|
15.85
|
|
2025-12-12
|
1
|
7
|
-6
|
15.75
|
|
2025-12-11
|
2
|
0
|
2
|
15.65
|
|
2025-12-10
|
2
|
0
|
2
|
15.65
|
|
2025-12-09
|
1
|
10
|
-9
|
15.65
|
|
2025-12-08
|
5
|
3
|
2
|
15.75
|
|
2025-12-05
|
11
|
0
|
11
|
15.70
|
|
2025-10-16
|
2
|
4
|
-2
|
17.15
|
|
2025-10-15
|
2
|
0
|
2
|
17.10
|
|
2025-10-08
|
0
|
3
|
-3
|
17.75
|
|
2025-10-02
|
14
|
0
|
14
|
19.05
|
|
2025-09-30
|
0
|
8
|
-8
|
21.90
|
|
2025-09-26
|
6
|
40
|
-34
|
20.35
|
|
2025-09-25
|
40
|
4
|
36
|
21.45
|
|
2025-09-23
|
5
|
18
|
-13
|
19.40
|
|
2025-09-22
|
4
|
1
|
3
|
17.65
|
|
2025-09-19
|
2
|
1
|
1
|
17.65
|
|
2025-09-18
|
3
|
0
|
3
|
17.65
|
|
2025-09-16
|
1
|
0
|
1
|
17.50
|
|
2025-09-03
|
0
|
1
|
-1
|
17.05
|
|
2025-09-02
|
2
|
5
|
-3
|
16.50
|
|
2025-09-01
|
0
|
5
|
-5
|
16.50
|
|
2025-07-09
|
4
|
0
|
4
|
15.50
|
|
2025-07-04
|
1
|
0
|
1
|
16.05
|
|
2025-07-01
|
0
|
5
|
-5
|
16.50
|
|
2025-06-24
|
4
|
0
|
4
|
16.85
|
|
2025-06-18
|
6
|
0
|
6
|
17.40
|
|
2025-06-09
|
0
|
4
|
-4
|
17.70
|
|
2025-06-02
|
0
|
6
|
-6
|
17.70
|
|
2025-05-13
|
0
|
1
|
-1
|
18.20
|
|
2025-04-24
|
5
|
0
|
5
|
18.10
|
|
2025-04-08
|
0
|
5
|
-5
|
18.55
|
|
2025-03-28
|
0
|
5
|
-5
|
20.15
|
|
2025-03-13
|
10
|
0
|
10
|
22.30
|
|
2025-02-25
|
0
|
5
|
-5
|
23.20
|
|
2025-02-24
|
5
|
0
|
5
|
23.20
|
|
2025-02-18
|
5
|
0
|
5
|
22.75
|
|
2025-02-17
|
0
|
5
|
-5
|
23.20
|
|
2025-02-14
|
6
|
0
|
6
|
23.00
|
|
2025-01-15
|
10
|
0
|
10
|
23.55
|
|
2025-01-07
|
0
|
5
|
-5
|
23.50
|
|
2025-01-06
|
0
|
10
|
-10
|
23.25
|
|
2025-01-02
|
10
|
0
|
10
|
22.60
|
|
2024-12-31
|
0
|
2
|
-2
|
22.40
|
|
2024-12-30
|
5
|
3
|
2
|
22.05
|
|
2024-12-18
|
5
|
0
|
5
|
22.90
|
|
2024-12-06
|
1
|
0
|
1
|
22.35
|
|
2024-12-02
|
0
|
1
|
-1
|
22.80
|
|
2024-11-06
|
5
|
0
|
5
|
24.70
|
| 合計 | 289 | 286 | 3 | |
