| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
9
|
178
|
-169
|
308.00
|
|
2026-09-03
|
193
|
24
|
169
|
299.00
|
|
2026-08-31
|
77
|
8
|
69
|
305.00
|
|
2026-08-11
|
105
|
12
|
93
|
268.50
|
|
2026-08-07
|
10
|
325
|
-315
|
247.00
|
|
2026-08-06
|
6
|
378
|
-372
|
252.50
|
|
2026-08-05
|
868
|
1774
|
-906
|
249.00
|
|
2026-08-04
|
1601
|
518
|
1083
|
252.00
|
|
2026-08-03
|
482
|
167
|
315
|
229.50
|
|
2026-07-31
|
160
|
11
|
149
|
209.00
|
|
2026-06-25
|
5
|
64
|
-59
|
215.00
|
|
2026-06-24
|
2
|
94
|
-92
|
216.50
|
|
2026-05-26
|
58
|
146
|
-88
|
239.50
|
|
2026-01-28
|
7
|
269
|
-262
|
172.50
|
|
2026-01-26
|
151
|
1372
|
-1221
|
167.00
|
|
2026-01-23
|
1432
|
2064
|
-632
|
172.00
|
|
2026-01-22
|
2208
|
18
|
2190
|
177.00
|
|
2025-11-21
|
40
|
1
|
39
|
153.50
|
|
2025-11-20
|
9
|
82
|
-73
|
160.00
|
|
2025-11-14
|
2
|
91
|
-89
|
162.50
|
|
2025-11-06
|
2
|
91
|
-89
|
169.00
|
|
2025-11-04
|
10
|
601
|
-591
|
170.00
|
|
2025-10-31
|
167
|
402
|
-235
|
179.50
|
|
2025-10-30
|
1547
|
370
|
1177
|
181.00
|
|
2025-10-28
|
205
|
470
|
-265
|
188.50
|
|
2025-10-27
|
512
|
75
|
437
|
182.00
|
|
2025-10-22
|
82
|
185
|
-103
|
167.50
|
|
2025-10-16
|
569
|
257
|
312
|
169.00
|
|
2025-10-15
|
4
|
351
|
-347
|
161.50
|
|
2025-10-14
|
216
|
103
|
113
|
160.00
|
|
2025-09-26
|
2
|
632
|
-630
|
163.50
|
|
2025-09-22
|
315
|
869
|
-554
|
185.50
|
|
2025-09-19
|
116
|
600
|
-484
|
169.00
|
|
2025-09-18
|
188
|
1150
|
-962
|
164.50
|
|
2025-09-17
|
827
|
122
|
705
|
159.50
|
|
2025-09-16
|
318
|
1148
|
-830
|
167.00
|
|
2025-09-15
|
1478
|
213
|
1265
|
161.00
|
|
2025-09-11
|
1712
|
626
|
1086
|
165.50
|
|
2025-09-10
|
500
|
15
|
485
|
154.50
|
|
2025-08-27
|
5
|
89
|
-84
|
131.00
|
|
2025-08-19
|
121
|
6
|
115
|
127.50
|
|
2025-08-07
|
256
|
493
|
-237
|
137.50
|
|
2025-07-30
|
106
|
3
|
103
|
126.00
|
|
2025-07-29
|
2
|
180
|
-178
|
124.50
|
|
2025-07-25
|
34
|
2
|
32
|
117.50
|
|
2025-04-16
|
0
|
40
|
-40
|
88.80
|
|
2025-04-15
|
45
|
3
|
42
|
89.60
|
|
2024-12-11
|
0
|
16
|
-16
|
102.50
|
| 合計 | 16764 | 16708 | 56 | |
