| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
25
|
601
|
-576
|
589.00
|
|
2026-09-04
|
596
|
31
|
565
|
562.00
|
|
2026-08-31
|
32
|
702
|
-670
|
545.00
|
|
2026-08-28
|
722
|
32
|
690
|
597.00
|
|
2026-08-17
|
14
|
460
|
-446
|
608.00
|
|
2026-08-14
|
40
|
264
|
-224
|
622.00
|
|
2026-08-13
|
705
|
18
|
687
|
662.00
|
|
2026-08-04
|
31
|
826
|
-795
|
566.00
|
|
2026-08-03
|
810
|
12
|
798
|
552.00
|
|
2026-07-01
|
64
|
660
|
-596
|
1140.00
|
|
2026-06-30
|
652
|
12
|
640
|
1140.00
|
|
2026-06-24
|
29
|
172
|
-143
|
1050.00
|
|
2026-06-22
|
85
|
1247
|
-1162
|
1065.00
|
|
2026-06-18
|
2654
|
1433
|
1221
|
1080.00
|
|
2026-06-03
|
85
|
1
|
84
|
820.00
|
|
2026-06-02
|
88
|
36
|
52
|
846.00
|
|
2026-05-25
|
316
|
690
|
-374
|
691.00
|
|
2026-05-22
|
505
|
150
|
355
|
629.00
|
|
2026-05-19
|
108
|
964
|
-856
|
497.00
|
|
2026-05-18
|
992
|
98
|
894
|
501.00
|
|
2026-05-08
|
39
|
1107
|
-1068
|
389.00
|
|
2026-05-07
|
969
|
40
|
929
|
371.50
|
|
2026-05-06
|
125
|
15
|
110
|
338.00
|
|
2026-05-05
|
8
|
92
|
-84
|
348.50
|
|
2026-04-15
|
64
|
213
|
-149
|
322.00
|
|
2026-03-18
|
118
|
1338
|
-1220
|
280.50
|
|
2026-03-17
|
1334
|
51
|
1283
|
286.00
|
|
2026-03-03
|
171
|
42
|
129
|
280.50
|
|
2025-11-19
|
138
|
21
|
117
|
225.00
|
|
2025-11-03
|
156
|
30
|
126
|
254.00
|
|
2025-10-27
|
351
|
37
|
314
|
248.50
|
|
2025-09-24
|
143
|
18
|
125
|
180.00
|
|
2025-09-23
|
32
|
386
|
-354
|
176.00
|
|
2025-09-22
|
115
|
794
|
-679
|
178.50
|
|
2025-09-19
|
2039
|
786
|
1253
|
173.50
|
|
2025-09-17
|
66
|
239
|
-173
|
156.00
|
|
2025-09-16
|
28
|
290
|
-262
|
149.50
|
|
2025-09-15
|
382
|
68
|
314
|
151.00
|
|
2025-07-01
|
0
|
12
|
-12
|
489.50
|
|
2025-05-26
|
11
|
0
|
11
|
480.50
|
|
2024-11-22
|
18
|
0
|
18
|
537.00
|
| 合計 | 14860 | 13988 | 872 | |
