| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
15
|
2
|
13
|
5290.00
|
|
2026-05-19
|
14
|
9
|
5
|
4535.00
|
|
2026-05-15
|
5
|
17
|
-12
|
4615.00
|
|
2026-04-13
|
22
|
3
|
19
|
3325.00
|
|
2026-04-07
|
2
|
11
|
-9
|
2885.00
|
|
2026-04-02
|
14
|
33
|
-19
|
2785.00
|
|
2026-04-01
|
25
|
3
|
22
|
2860.00
|
|
2026-03-27
|
4
|
8
|
-4
|
2910.00
|
|
2026-03-26
|
6
|
18
|
-12
|
2945.00
|
|
2026-03-25
|
14
|
27
|
-13
|
2845.00
|
|
2026-03-23
|
9
|
30
|
-21
|
2795.00
|
|
2026-03-20
|
22
|
8
|
14
|
2810.00
|
|
2026-03-17
|
17
|
26
|
-9
|
2700.00
|
|
2026-03-11
|
12
|
41
|
-29
|
2450.00
|
|
2026-03-10
|
87
|
41
|
46
|
2375.00
|
|
2026-03-04
|
1
|
36
|
-35
|
2190.00
|
|
2026-03-02
|
3
|
35
|
-32
|
2380.00
|
|
2026-02-25
|
62
|
22
|
40
|
2420.00
|
|
2026-02-24
|
14
|
34
|
-20
|
2310.00
|
|
2026-02-23
|
51
|
41
|
10
|
2175.00
|
|
2026-02-09
|
15
|
34
|
-19
|
2080.00
|
|
2026-02-05
|
49
|
22
|
27
|
1950.00
|
|
2026-02-03
|
7
|
32
|
-25
|
1855.00
|
|
2026-02-02
|
1
|
17
|
-16
|
1785.00
|
|
2026-01-29
|
45
|
10
|
35
|
1790.00
|
|
2026-01-28
|
26
|
54
|
-28
|
1900.00
|
|
2026-01-27
|
8
|
59
|
-51
|
1820.00
|
|
2026-01-26
|
56
|
21
|
35
|
1740.00
|
|
2026-01-23
|
70
|
4
|
66
|
1800.00
|
|
2025-12-26
|
10
|
0
|
10
|
1640.00
|
|
2025-12-22
|
4
|
14
|
-10
|
1600.00
|
|
2025-12-19
|
7
|
24
|
-17
|
1550.00
|
|
2025-12-18
|
20
|
13
|
7
|
1500.00
|
|
2025-12-12
|
9
|
23
|
-14
|
1605.00
|
|
2025-12-08
|
13
|
18
|
-5
|
1485.00
|
|
2025-12-04
|
14
|
4
|
10
|
1425.00
|
|
2025-12-01
|
22
|
7
|
15
|
1475.00
|
|
2025-11-27
|
22
|
7
|
15
|
1495.00
|
|
2025-11-19
|
2
|
21
|
-19
|
1330.00
|
|
2025-11-18
|
21
|
2
|
19
|
1350.00
|
|
2025-11-14
|
10
|
28
|
-18
|
1380.00
|
|
2025-11-10
|
3
|
19
|
-16
|
1360.00
|
|
2025-11-06
|
3
|
59
|
-56
|
1450.00
|
|
2025-11-05
|
58
|
28
|
30
|
1440.00
|
|
2025-11-04
|
55
|
32
|
23
|
1470.00
|
|
2025-10-31
|
55
|
18
|
37
|
1360.00
|
|
2025-10-09
|
1
|
27
|
-26
|
1235.00
|
|
2025-10-08
|
23
|
0
|
23
|
1195.00
|
|
2025-10-03
|
1
|
15
|
-14
|
1305.00
|
|
2025-09-24
|
20
|
1
|
19
|
1295.00
|
|
2025-09-23
|
3
|
25
|
-22
|
1345.00
|
|
2025-09-22
|
2
|
10
|
-8
|
1300.00
|
|
2025-09-11
|
0
|
41
|
-41
|
1325.00
|
|
2025-09-03
|
1
|
20
|
-19
|
1165.00
|
|
2025-08-26
|
24
|
1
|
23
|
1250.00
|
|
2025-08-25
|
20
|
12
|
8
|
1250.00
|
|
2025-08-18
|
18
|
2
|
16
|
1305.00
|
|
2025-08-15
|
1
|
15
|
-14
|
1280.00
|
|
2025-08-13
|
13
|
23
|
-10
|
1200.00
|
|
2025-08-12
|
0
|
24
|
-24
|
1175.00
|
|
2025-08-11
|
2
|
75
|
-73
|
1155.00
|
|
2025-08-08
|
3
|
40
|
-37
|
1150.00
|
|
2025-08-06
|
0
|
31
|
-31
|
1110.00
|
|
2025-08-01
|
1
|
60
|
-59
|
1120.00
|
|
2025-07-31
|
4
|
65
|
-61
|
1105.00
|
|
2025-07-30
|
4
|
38
|
-34
|
1005.00
|
|
2025-07-29
|
15
|
30
|
-15
|
1015.00
|
|
2025-07-28
|
0
|
62
|
-62
|
1025.00
|
|
2025-07-25
|
1
|
33
|
-32
|
994.00
|
|
2025-07-24
|
2
|
41
|
-39
|
989.00
|
|
2025-07-23
|
4
|
54
|
-50
|
988.00
|
|
2025-07-22
|
0
|
52
|
-52
|
990.00
|
|
2025-07-18
|
15
|
70
|
-55
|
1025.00
|
|
2025-07-17
|
0
|
35
|
-35
|
973.00
|
|
2025-07-16
|
1
|
71
|
-70
|
983.00
|
|
2025-07-15
|
3
|
52
|
-49
|
970.00
|
|
2025-07-14
|
2
|
26
|
-24
|
928.00
|
|
2025-07-11
|
2
|
53
|
-51
|
941.00
|
|
2025-07-10
|
6
|
55
|
-49
|
957.00
|
|
2025-07-09
|
4
|
33
|
-29
|
957.00
|
|
2025-07-08
|
2
|
57
|
-55
|
953.00
|
|
2025-07-07
|
3
|
20
|
-17
|
901.00
|
|
2025-07-04
|
3
|
37
|
-34
|
923.00
|
|
2025-07-03
|
4
|
58
|
-54
|
928.00
|
|
2025-06-27
|
2
|
31
|
-29
|
866.00
|
|
2025-06-16
|
4
|
40
|
-36
|
845.00
|
|
2025-06-13
|
3
|
58
|
-55
|
860.00
|
|
2025-06-12
|
1
|
57
|
-56
|
858.00
|
|
2025-06-10
|
1
|
62
|
-61
|
890.00
|
|
2025-06-09
|
18
|
52
|
-34
|
820.00
|
|
2025-06-06
|
0
|
58
|
-58
|
788.00
|
|
2025-06-05
|
10
|
45
|
-35
|
789.00
|
|
2025-06-04
|
4
|
68
|
-64
|
780.00
|
|
2025-06-03
|
7
|
106
|
-99
|
784.00
|
|
2025-06-02
|
3
|
78
|
-75
|
758.00
|
|
2025-05-29
|
16
|
73
|
-57
|
749.00
|
|
2025-05-28
|
1
|
56
|
-55
|
721.00
|
|
2025-05-27
|
0
|
65
|
-65
|
706.00
|
|
2025-05-26
|
5
|
36
|
-31
|
707.00
|
|
2025-05-23
|
0
|
85
|
-85
|
710.00
|
|
2025-05-22
|
2
|
65
|
-63
|
714.00
|
|
2025-05-13
|
40
|
13
|
27
|
674.00
|
|
2025-05-12
|
27
|
3
|
24
|
675.00
|
|
2025-04-29
|
2
|
32
|
-30
|
565.00
|
|
2025-04-28
|
31
|
4
|
27
|
557.00
|
|
2025-04-22
|
65
|
50
|
15
|
499.00
|
|
2025-04-14
|
44
|
96
|
-52
|
516.00
|
|
2025-04-11
|
43
|
95
|
-52
|
492.00
|
|
2025-04-10
|
6
|
0
|
6
|
447.50
|
|
2025-04-02
|
29
|
11
|
18
|
527.00
|
|
2025-03-31
|
41
|
15
|
26
|
545.00
|
|
2025-03-14
|
7
|
65
|
-58
|
580.00
|
|
2025-03-13
|
0
|
57
|
-57
|
580.00
|
|
2025-03-05
|
0
|
36
|
-36
|
606.00
|
|
2025-03-04
|
78
|
1
|
77
|
604.00
|
|
2025-03-03
|
16
|
39
|
-23
|
626.00
|
|
2025-02-27
|
13
|
46
|
-33
|
632.00
|
|
2025-02-18
|
35
|
1
|
34
|
612.00
|
|
2025-02-17
|
20
|
1
|
19
|
594.00
|
|
2025-02-10
|
62
|
5
|
57
|
612.00
|
|
2025-02-06
|
17
|
3
|
14
|
600.00
|
|
2025-02-04
|
30
|
41
|
-11
|
546.00
|
|
2025-02-03
|
38
|
0
|
38
|
553.00
|
|
2025-01-21
|
25
|
2
|
23
|
604.00
|
|
2025-01-20
|
29
|
0
|
29
|
603.00
|
|
2025-01-13
|
37
|
12
|
25
|
563.00
|
|
2025-01-09
|
26
|
10
|
16
|
585.00
|
|
2025-01-08
|
25
|
115
|
-90
|
599.00
|
|
2025-01-06
|
15
|
33
|
-18
|
620.00
|
|
2025-01-02
|
47
|
12
|
35
|
596.00
|
|
2024-12-30
|
37
|
25
|
12
|
619.00
|
|
2024-12-24
|
22
|
2
|
20
|
595.00
|
|
2024-12-23
|
12
|
34
|
-22
|
608.00
|
|
2024-12-11
|
37
|
63
|
-26
|
572.00
|
|
2024-12-05
|
22
|
6
|
16
|
527.00
|
|
2024-12-02
|
48
|
111
|
-63
|
504.00
|
|
2024-11-22
|
17
|
53
|
-36
|
482.00
|
|
2024-11-21
|
4
|
57
|
-53
|
473.00
|
|
2024-09-09
|
36
|
1
|
35
|
479.50
|
|
2024-08-06
|
3
|
44
|
-41
|
426.50
|
|
2024-08-05
|
45
|
3
|
42
|
388.00
|
|
2024-07-09
|
6
|
32
|
-26
|
506.00
|
|
2024-07-08
|
30
|
5
|
25
|
501.00
|
| 合計 | 2456 | 4648 | -2192 | |
