| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
161.50
|
|
2026-07-17
|
1
|
20
|
-19
|
163.00
|
|
2026-07-15
|
3
|
21
|
-18
|
193.00
|
|
2026-07-14
|
5
|
15
|
-10
|
175.50
|
|
2026-07-13
|
0
|
30
|
-30
|
163.00
|
|
2026-07-09
|
0
|
17
|
-17
|
158.00
|
|
2026-06-29
|
0
|
15
|
-15
|
105.50
|
|
2026-06-26
|
0
|
25
|
-25
|
96.00
|
|
2026-06-24
|
0
|
20
|
-20
|
99.90
|
|
2026-06-23
|
0
|
29
|
-29
|
90.90
|
|
2026-06-22
|
0
|
31
|
-31
|
92.00
|
|
2026-06-18
|
5
|
26
|
-21
|
91.10
|
|
2026-06-17
|
0
|
29
|
-29
|
86.80
|
|
2026-06-16
|
4
|
32
|
-28
|
85.10
|
|
2026-06-15
|
1
|
26
|
-25
|
83.10
|
|
2026-06-12
|
0
|
15
|
-15
|
79.90
|
|
2026-06-01
|
9
|
22
|
-13
|
108.50
|
|
2026-05-29
|
0
|
20
|
-20
|
108.00
|
|
2026-05-26
|
2
|
20
|
-18
|
119.00
|
|
2026-05-25
|
1
|
21
|
-20
|
118.00
|
|
2026-05-22
|
0
|
20
|
-20
|
118.00
|
|
2026-04-13
|
0
|
10
|
-10
|
62.70
|
|
2026-04-08
|
31
|
20
|
11
|
60.00
|
|
2026-01-15
|
0
|
2
|
-2
|
74.00
|
|
2025-12-17
|
4
|
0
|
4
|
77.40
|
|
2025-12-08
|
0
|
10
|
-10
|
66.80
|
|
2025-11-21
|
10
|
25
|
-15
|
56.70
|
|
2025-11-05
|
29
|
40
|
-11
|
55.70
|
|
2025-09-05
|
10
|
1
|
9
|
56.20
|
|
2025-08-28
|
10
|
13
|
-3
|
60.30
|
|
2025-08-06
|
29
|
40
|
-11
|
57.70
|
|
2025-08-05
|
29
|
41
|
-12
|
58.00
|
|
2025-08-04
|
29
|
37
|
-8
|
57.30
|
|
2025-07-31
|
29
|
15
|
14
|
56.50
|
|
2025-07-29
|
30
|
16
|
14
|
57.40
|
|
2025-06-20
|
20
|
0
|
20
|
60.60
|
|
2025-06-19
|
20
|
0
|
20
|
60.00
|
|
2025-05-27
|
1
|
0
|
1
|
52.10
|
|
2025-05-22
|
0
|
2
|
-2
|
52.90
|
|
2025-05-20
|
0
|
5
|
-5
|
51.90
|
|
2025-05-05
|
10
|
0
|
10
|
49.80
|
|
2025-04-30
|
11
|
0
|
11
|
49.75
|
|
2025-04-29
|
18
|
0
|
18
|
50.90
|
|
2025-04-28
|
10
|
0
|
10
|
51.00
|
|
2025-04-25
|
13
|
0
|
13
|
49.65
|
|
2025-04-24
|
11
|
0
|
11
|
49.10
|
|
2025-04-23
|
12
|
0
|
12
|
47.55
|
|
2025-04-14
|
2
|
172
|
-170
|
44.50
|
|
2025-04-11
|
106
|
21
|
85
|
41.00
|
|
2025-03-14
|
7
|
0
|
7
|
72.50
|
|
2025-03-13
|
26
|
23
|
3
|
73.20
|
|
2025-03-12
|
3
|
0
|
3
|
73.30
|
|
2025-03-10
|
8
|
0
|
8
|
74.40
|
|
2025-03-07
|
9
|
0
|
9
|
75.10
|
|
2025-02-27
|
7
|
0
|
7
|
78.90
|
|
2025-02-14
|
20
|
30
|
-10
|
81.30
|
|
2025-02-10
|
20
|
30
|
-10
|
76.30
|
|
2025-02-06
|
20
|
40
|
-20
|
74.70
|
|
2024-12-26
|
30
|
10
|
20
|
63.00
|
|
2024-12-20
|
30
|
0
|
30
|
61.50
|
|
2024-12-06
|
20
|
25
|
-5
|
66.10
|
|
2024-11-22
|
20
|
0
|
20
|
68.00
|
|
2024-11-21
|
0
|
3
|
-3
|
67.40
|
|
2024-10-11
|
11
|
2
|
9
|
65.40
|
|
2024-09-11
|
25
|
0
|
25
|
67.00
|
|
2024-08-05
|
0
|
13
|
-13
|
65.60
|
|
2024-07-22
|
22
|
1
|
21
|
77.10
|
| 合計 | 783 | 1112 | -329 | |
