| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
40
|
95
|
-55
|
729.00
|
|
2026-05-28
|
54
|
22
|
32
|
681.00
|
|
2026-05-25
|
56
|
1
|
55
|
669.00
|
|
2026-05-13
|
5
|
74
|
-69
|
497.50
|
|
2026-05-12
|
61
|
438
|
-377
|
494.00
|
|
2026-05-11
|
435
|
156
|
279
|
503.00
|
|
2026-04-30
|
168
|
241
|
-73
|
528.00
|
|
2026-04-29
|
113
|
71
|
42
|
508.00
|
|
2026-04-27
|
273
|
119
|
154
|
515.00
|
|
2026-04-23
|
196
|
94
|
102
|
479.00
|
|
2026-04-22
|
122
|
858
|
-736
|
491.50
|
|
2026-04-21
|
808
|
496
|
312
|
473.50
|
|
2026-04-20
|
529
|
143
|
386
|
430.50
|
|
2026-04-15
|
198
|
95
|
103
|
383.50
|
|
2026-03-23
|
7
|
64
|
-57
|
346.00
|
|
2026-02-26
|
114
|
753
|
-639
|
314.50
|
|
2026-02-25
|
321
|
716
|
-395
|
325.50
|
|
2026-02-24
|
572
|
467
|
105
|
321.00
|
|
2026-02-23
|
967
|
133
|
834
|
292.00
|
|
2026-02-11
|
74
|
260
|
-186
|
265.50
|
|
2026-02-09
|
216
|
369
|
-153
|
255.00
|
|
2026-02-06
|
188
|
105
|
83
|
242.50
|
|
2026-02-05
|
466
|
74
|
392
|
263.50
|
|
2026-01-30
|
21
|
329
|
-308
|
252.00
|
|
2026-01-29
|
271
|
110
|
161
|
229.50
|
|
2026-01-28
|
18
|
1282
|
-1264
|
243.50
|
|
2026-01-27
|
1031
|
28
|
1003
|
228.50
|
|
2026-01-23
|
108
|
1
|
107
|
214.00
|
|
2026-01-22
|
7
|
127
|
-120
|
205.50
|
|
2026-01-21
|
339
|
37
|
302
|
200.00
|
|
2026-01-20
|
177
|
555
|
-378
|
206.50
|
|
2026-01-19
|
549
|
30
|
519
|
211.50
|
|
2025-10-20
|
24
|
820
|
-796
|
151.00
|
|
2025-10-17
|
70
|
749
|
-679
|
151.00
|
|
2025-10-15
|
978
|
12
|
966
|
134.50
|
|
2025-10-14
|
36
|
268
|
-232
|
122.50
|
|
2025-10-13
|
315
|
743
|
-428
|
133.50
|
|
2025-10-09
|
960
|
19
|
941
|
137.50
|
|
2025-08-01
|
1
|
146
|
-145
|
103.00
|
|
2025-07-31
|
14
|
174
|
-160
|
103.00
|
|
2025-07-30
|
309
|
1
|
308
|
105.00
|
|
2025-06-09
|
0
|
9
|
-9
|
80.60
|
|
2025-04-17
|
0
|
13
|
-13
|
70.20
|
|
2025-03-14
|
1
|
12
|
-11
|
96.70
|
|
2025-03-11
|
0
|
10
|
-10
|
98.20
|
|
2024-08-27
|
1
|
21
|
-20
|
110.00
|
|
2024-08-26
|
1
|
114
|
-113
|
110.00
|
|
2024-08-23
|
185
|
485
|
-300
|
112.50
|
|
2024-08-22
|
490
|
26
|
464
|
113.00
|
|
2024-08-08
|
33
|
231
|
-198
|
102.00
|
|
2024-08-07
|
236
|
36
|
200
|
99.80
|
|
2024-08-06
|
13
|
169
|
-156
|
90.80
|
|
2024-08-05
|
251
|
105
|
146
|
97.00
|
|
2024-07-31
|
31
|
155
|
-124
|
106.50
|
|
2024-07-30
|
161
|
13
|
148
|
111.00
|
|
2024-06-07
|
0
|
24
|
-24
|
93.30
|
| 合計 | 12614 | 12698 | -84 | |
