| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
44
|
-35
|
5140.00
|
|
2026-05-21
|
43
|
6
|
37
|
5065.00
|
|
2026-05-13
|
3
|
24
|
-21
|
5330.00
|
|
2026-05-11
|
7
|
24
|
-17
|
5730.00
|
|
2026-05-08
|
20
|
7
|
13
|
5210.00
|
|
2026-04-29
|
10
|
5
|
5
|
4120.00
|
|
2026-04-28
|
5
|
21
|
-16
|
4190.00
|
|
2026-04-27
|
21
|
5
|
16
|
3955.00
|
|
2026-04-17
|
8
|
20
|
-12
|
3255.00
|
|
2026-04-14
|
6
|
32
|
-26
|
3050.00
|
|
2026-03-24
|
14
|
9
|
5
|
2505.00
|
|
2026-01-26
|
34
|
0
|
34
|
2620.00
|
|
2026-01-19
|
14
|
27
|
-13
|
2695.00
|
|
2026-01-16
|
27
|
14
|
13
|
2510.00
|
|
2026-01-12
|
10
|
1
|
9
|
2435.00
|
|
2025-12-15
|
19
|
1
|
18
|
2200.00
|
|
2025-12-03
|
1
|
13
|
-12
|
2145.00
|
|
2025-12-02
|
7
|
23
|
-16
|
2170.00
|
|
2025-12-01
|
26
|
16
|
10
|
2185.00
|
|
2025-11-21
|
0
|
32
|
-32
|
1850.00
|
|
2025-11-14
|
4
|
23
|
-19
|
1880.00
|
|
2025-11-12
|
38
|
9
|
29
|
1885.00
|
|
2025-11-10
|
127
|
179
|
-52
|
1890.00
|
|
2025-11-05
|
29
|
9
|
20
|
1605.00
|
|
2025-11-03
|
5
|
32
|
-27
|
1580.00
|
|
2025-10-22
|
47
|
18
|
29
|
1665.00
|
|
2025-10-15
|
5
|
22
|
-17
|
1475.00
|
|
2025-10-13
|
32
|
23
|
9
|
1500.00
|
|
2025-10-09
|
36
|
9
|
27
|
1515.00
|
|
2025-10-07
|
3
|
20
|
-17
|
1385.00
|
|
2025-10-03
|
21
|
0
|
21
|
1375.00
|
|
2025-09-11
|
3
|
29
|
-26
|
1390.00
|
|
2025-09-10
|
30
|
2
|
28
|
1385.00
|
|
2025-08-28
|
0
|
17
|
-17
|
1350.00
|
|
2025-08-01
|
0
|
14
|
-14
|
1255.00
|
|
2025-07-25
|
10
|
0
|
10
|
1225.00
|
|
2025-07-01
|
9
|
26
|
-17
|
1310.00
|
|
2025-06-30
|
20
|
2
|
18
|
1305.00
|
|
2025-06-11
|
0
|
7
|
-7
|
1165.00
|
|
2025-06-10
|
2
|
20
|
-18
|
1150.00
|
|
2025-06-09
|
21
|
0
|
21
|
1125.00
|
|
2025-04-02
|
0
|
6
|
-6
|
1110.00
|
|
2025-03-27
|
5
|
0
|
5
|
1190.00
|
|
2025-02-24
|
0
|
6
|
-6
|
1415.00
|
|
2025-02-21
|
10
|
0
|
10
|
1405.00
|
|
2025-02-11
|
5
|
1
|
4
|
1350.00
|
|
2025-02-10
|
13
|
0
|
13
|
1335.00
|
|
2024-12-23
|
1
|
18
|
-17
|
1355.00
|
|
2024-12-20
|
3
|
23
|
-20
|
1350.00
|
|
2024-12-18
|
50
|
6
|
44
|
1430.00
|
|
2024-12-16
|
6
|
44
|
-38
|
1365.00
|
|
2024-12-12
|
1
|
39
|
-38
|
1325.00
|
|
2024-12-11
|
31
|
1
|
30
|
1250.00
|
|
2024-12-05
|
0
|
20
|
-20
|
1225.00
|
|
2024-11-25
|
0
|
16
|
-16
|
1275.00
|
|
2024-11-22
|
15
|
0
|
15
|
1245.00
|
|
2024-11-20
|
1
|
8
|
-7
|
1215.00
|
|
2024-11-19
|
11
|
2
|
9
|
1245.00
|
|
2024-11-14
|
0
|
8
|
-8
|
1230.00
|
|
2024-10-25
|
2
|
20
|
-18
|
1285.00
|
|
2024-10-24
|
28
|
2
|
26
|
1280.00
|
|
2024-10-04
|
0
|
9
|
-9
|
1040.00
|
|
2024-10-01
|
4
|
10
|
-6
|
1060.00
|
|
2024-09-27
|
22
|
30
|
-8
|
1120.00
|
|
2024-09-26
|
36
|
2
|
34
|
1125.00
|
|
2024-08-08
|
1
|
20
|
-19
|
998.00
|
|
2024-08-07
|
25
|
5
|
20
|
1015.00
|
|
2024-07-31
|
2
|
31
|
-29
|
1150.00
|
|
2024-07-30
|
35
|
2
|
33
|
1095.00
|
|
2024-07-26
|
12
|
0
|
12
|
1335.00
|
|
2024-07-10
|
19
|
3
|
16
|
1605.00
|
|
2024-07-03
|
4
|
23
|
-19
|
|
|
2024-07-02
|
32
|
97
|
-65
|
1540.00
|
|
2024-07-01
|
30
|
0
|
30
|
1580.00
|
|
2024-06-26
|
17
|
4
|
13
|
1575.00
|
|
2024-06-25
|
19
|
67
|
-48
|
1585.00
|
|
2024-06-24
|
32
|
107
|
-75
|
1550.00
|
|
2024-06-21
|
43
|
8
|
35
|
1630.00
|
|
2024-06-20
|
14
|
26
|
-12
|
1625.00
|
|
2024-06-14
|
11
|
54
|
-43
|
1565.00
|
|
2024-06-13
|
33
|
3
|
30
|
1550.00
|
|
2024-06-12
|
13
|
32
|
-19
|
1585.00
|
|
2024-06-11
|
41
|
8
|
33
|
1560.00
|
|
2024-06-07
|
82
|
24
|
58
|
1605.00
|
|
2024-06-06
|
26
|
149
|
-123
|
1545.00
|
| 合計 | 1461 | 1719 | -258 | |
