| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
4595.00
|
|
2026-06-02
|
10
|
0
|
10
|
4575.00
|
|
2026-05-22
|
10
|
2
|
8
|
4895.00
|
|
2026-05-21
|
4
|
10
|
-6
|
4905.00
|
|
2026-05-12
|
16
|
1
|
15
|
5310.00
|
|
2026-05-11
|
11
|
1
|
10
|
5375.00
|
|
2026-04-30
|
4
|
1
|
3
|
4135.00
|
|
2026-04-27
|
13
|
6
|
7
|
4160.00
|
|
2026-04-21
|
3
|
22
|
-19
|
3985.00
|
|
2026-02-04
|
0
|
9
|
-9
|
3385.00
|
|
2026-01-28
|
12
|
0
|
12
|
3370.00
|
|
2026-01-23
|
1
|
11
|
-10
|
3430.00
|
|
2026-01-21
|
15
|
6
|
9
|
3240.00
|
|
2025-12-31
|
1
|
13
|
-12
|
3510.00
|
|
2025-12-30
|
0
|
16
|
-16
|
3485.00
|
|
2025-12-18
|
4
|
12
|
-8
|
3170.00
|
|
2025-12-17
|
16
|
2
|
14
|
3200.00
|
|
2025-08-29
|
4
|
11
|
-7
|
4055.00
|
|
2025-08-20
|
31
|
0
|
31
|
3660.00
|
|
2025-08-19
|
10
|
4
|
6
|
4035.00
|
|
2025-08-18
|
7
|
16
|
-9
|
4230.00
|
|
2025-08-14
|
25
|
48
|
-23
|
4250.00
|
|
2025-08-01
|
11
|
20
|
-9
|
3895.00
|
|
2025-07-31
|
18
|
7
|
11
|
3885.00
|
|
2025-07-21
|
8
|
15
|
-7
|
3780.00
|
|
2025-07-16
|
27
|
42
|
-15
|
3600.00
|
|
2025-07-11
|
18
|
7
|
11
|
3430.00
|
|
2025-07-10
|
14
|
27
|
-13
|
3460.00
|
|
2025-07-01
|
23
|
17
|
6
|
3185.00
|
|
2025-06-25
|
4
|
19
|
-15
|
2880.00
|
|
2025-06-24
|
19
|
7
|
12
|
2770.00
|
|
2025-06-23
|
2
|
10
|
-8
|
2830.00
|
|
2025-06-20
|
17
|
9
|
8
|
2800.00
|
|
2025-06-18
|
9
|
1
|
8
|
2805.00
|
|
2025-06-12
|
15
|
4
|
11
|
2780.00
|
|
2025-06-10
|
0
|
7
|
-7
|
2755.00
|
|
2025-06-06
|
1
|
5
|
-4
|
2795.00
|
|
2025-06-05
|
7
|
1
|
6
|
2775.00
|
|
2025-05-28
|
13
|
7
|
6
|
2855.00
|
|
2025-05-26
|
11
|
2
|
9
|
2855.00
|
|
2025-05-23
|
2
|
16
|
-14
|
2970.00
|
|
2025-05-22
|
19
|
4
|
15
|
2900.00
|
|
2025-05-16
|
0
|
12
|
-12
|
2730.00
|
|
2025-05-15
|
12
|
0
|
12
|
2720.00
|
|
2025-03-31
|
24
|
10
|
14
|
2740.00
|
|
2025-03-27
|
4
|
0
|
4
|
2850.00
|
|
2025-03-20
|
9
|
14
|
-5
|
2830.00
|
|
2025-03-19
|
12
|
0
|
12
|
2840.00
|
|
2025-03-13
|
4
|
11
|
-7
|
2845.00
|
|
2025-03-12
|
9
|
2
|
7
|
2855.00
|
|
2025-03-03
|
24
|
14
|
10
|
3075.00
|
|
2025-02-19
|
16
|
1
|
15
|
3380.00
|
|
2025-02-18
|
25
|
13
|
12
|
3520.00
|
|
2025-02-11
|
4
|
14
|
-10
|
3525.00
|
|
2025-02-03
|
17
|
8
|
9
|
2950.00
|
|
2025-01-22
|
8
|
18
|
-10
|
3130.00
|
|
2025-01-21
|
16
|
9
|
7
|
3105.00
|
|
2025-01-08
|
13
|
3
|
10
|
3075.00
|
|
2025-01-07
|
10
|
3
|
7
|
3200.00
|
|
2024-12-31
|
4
|
16
|
-12
|
3280.00
|
|
2024-12-30
|
9
|
1
|
8
|
3215.00
|
|
2024-12-25
|
14
|
6
|
8
|
3220.00
|
|
2024-12-24
|
9
|
3
|
6
|
3240.00
|
|
2024-12-19
|
15
|
23
|
-8
|
3345.00
|
|
2024-11-21
|
6
|
1
|
5
|
2300.00
|
|
2024-11-20
|
8
|
3
|
5
|
2330.00
|
|
2024-11-18
|
14
|
22
|
-8
|
2270.00
|
|
2024-11-12
|
6
|
32
|
-26
|
2315.00
|
|
2024-11-08
|
1
|
17
|
-16
|
2420.00
|
|
2024-11-07
|
25
|
4
|
21
|
2410.00
|
|
2024-10-11
|
19
|
27
|
-8
|
1915.00
|
|
2024-09-20
|
6
|
0
|
6
|
2325.00
|
|
2024-09-12
|
5
|
13
|
-8
|
2435.00
|
|
2024-09-11
|
12
|
1
|
11
|
2285.00
|
|
2024-09-09
|
4
|
0
|
4
|
2325.00
|
|
2024-09-04
|
4
|
14
|
-10
|
2395.00
|
|
2024-09-03
|
8
|
2
|
6
|
2565.00
|
|
2024-09-02
|
1
|
11
|
-10
|
2620.00
|
|
2024-08-30
|
11
|
3
|
8
|
2650.00
|
|
2024-08-29
|
3
|
21
|
-18
|
2710.00
|
|
2024-08-28
|
18
|
8
|
10
|
2645.00
|
|
2024-08-26
|
16
|
33
|
-17
|
2510.00
|
|
2024-08-16
|
9
|
0
|
9
|
2475.00
|
|
2024-08-09
|
1
|
8
|
-7
|
2240.00
|
|
2024-08-08
|
15
|
8
|
7
|
2190.00
|
|
2024-07-26
|
14
|
2
|
12
|
2690.00
|
|
2024-07-08
|
0
|
25
|
-25
|
2490.00
|
|
2024-07-05
|
35
|
19
|
16
|
2525.00
|
|
2024-06-19
|
6
|
24
|
-18
|
2790.00
|
|
2024-06-18
|
24
|
10
|
14
|
2735.00
|
|
2024-06-12
|
0
|
11
|
-11
|
2740.00
|
|
2024-06-11
|
23
|
4
|
19
|
2675.00
|
|
2024-06-07
|
0
|
9
|
-9
|
2920.00
|
| 合計 | 987 | 941 | 46 | |
