| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
3
|
50
|
-47
|
82.90
|
|
2025-12-22
|
62
|
11
|
51
|
83.70
|
|
2025-09-22
|
24
|
163
|
-139
|
87.80
|
|
2025-09-17
|
150
|
4
|
146
|
84.80
|
|
2025-08-27
|
41
|
409
|
-368
|
100.50
|
|
2025-08-26
|
421
|
23
|
398
|
97.20
|
|
2025-08-19
|
36
|
420
|
-384
|
92.00
|
|
2025-08-07
|
81
|
932
|
-851
|
81.50
|
|
2025-08-06
|
953
|
275
|
678
|
81.90
|
|
2025-07-24
|
81
|
317
|
-236
|
77.80
|
|
2025-07-16
|
10
|
108
|
-98
|
67.30
|
|
2025-07-15
|
180
|
6
|
174
|
68.50
|
|
2025-07-09
|
31
|
145
|
-114
|
68.40
|
|
2025-07-08
|
175
|
12
|
163
|
67.60
|
|
2025-06-18
|
10
|
436
|
-426
|
66.30
|
|
2025-06-17
|
507
|
109
|
398
|
66.70
|
|
2025-06-16
|
67
|
554
|
-487
|
66.30
|
|
2025-06-13
|
628
|
223
|
405
|
65.70
|
|
2025-02-17
|
24
|
75
|
-51
|
71.70
|
|
2025-02-10
|
34
|
238
|
-204
|
73.80
|
|
2025-02-05
|
85
|
167
|
-82
|
69.00
|
|
2025-02-03
|
52
|
584
|
-532
|
71.50
|
|
2025-01-09
|
579
|
86
|
493
|
68.90
|
|
2024-12-26
|
88
|
21
|
67
|
70.20
|
|
2024-12-11
|
18
|
198
|
-180
|
81.60
|
|
2024-12-09
|
402
|
207
|
195
|
86.00
|
|
2024-12-05
|
275
|
738
|
-463
|
88.40
|
|
2024-12-03
|
427
|
962
|
-535
|
87.50
|
|
2024-11-29
|
1174
|
263
|
911
|
84.00
|
|
2024-11-21
|
232
|
850
|
-618
|
79.90
|
|
2024-11-20
|
1385
|
842
|
543
|
72.70
|
|
2024-11-19
|
158
|
538
|
-380
|
73.20
|
|
2024-11-15
|
1131
|
642
|
489
|
68.40
|
|
2024-11-14
|
438
|
896
|
-458
|
69.80
|
|
2024-11-13
|
458
|
1055
|
-597
|
63.50
|
|
2024-11-11
|
29
|
306
|
-277
|
59.40
|
|
2024-11-08
|
1170
|
13
|
1157
|
54.00
|
|
2024-09-18
|
1
|
50
|
-49
|
45.10
|
| 合計 | 11620 | 12928 | -1308 | |
