| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
23
|
488
|
-465
|
285.50
|
|
2026-04-27
|
508
|
15
|
493
|
284.00
|
|
2026-03-30
|
3
|
179
|
-176
|
220.50
|
|
2026-03-26
|
86
|
9
|
77
|
229.50
|
|
2026-03-25
|
4
|
82
|
-78
|
254.50
|
|
2026-03-20
|
243
|
610
|
-367
|
261.50
|
|
2026-03-19
|
398
|
155
|
243
|
271.00
|
|
2026-03-18
|
135
|
13
|
122
|
246.50
|
|
2025-12-31
|
28
|
184
|
-156
|
189.00
|
|
2025-12-29
|
184
|
36
|
148
|
166.50
|
|
2025-12-22
|
2
|
121
|
-119
|
149.50
|
|
2025-12-09
|
6
|
39
|
-33
|
142.00
|
|
2025-11-25
|
134
|
8
|
126
|
132.00
|
|
2025-11-20
|
120
|
157
|
-37
|
135.50
|
|
2025-11-13
|
71
|
256
|
-185
|
149.00
|
|
2025-11-05
|
3
|
187
|
-184
|
134.00
|
|
2025-11-04
|
162
|
17
|
145
|
126.50
|
|
2025-11-03
|
38
|
5
|
33
|
140.50
|
|
2025-10-31
|
31
|
3
|
28
|
135.00
|
|
2025-10-27
|
33
|
65
|
-32
|
137.00
|
|
2025-10-23
|
2
|
52
|
-50
|
128.00
|
|
2025-10-20
|
1
|
102
|
-101
|
128.00
|
|
2025-10-14
|
204
|
21
|
183
|
121.00
|
|
2025-09-25
|
15
|
0
|
15
|
87.00
|
|
2025-09-24
|
62
|
4
|
58
|
88.40
|
|
2025-09-23
|
121
|
1
|
120
|
88.50
|
|
2025-09-18
|
26
|
209
|
-183
|
89.60
|
|
2025-09-17
|
52
|
323
|
-271
|
90.60
|
|
2025-08-05
|
24
|
0
|
24
|
74.60
|
|
2025-07-17
|
129
|
0
|
129
|
74.10
|
|
2025-06-24
|
69
|
2
|
67
|
77.20
|
|
2025-06-20
|
100
|
2
|
98
|
74.30
|
|
2025-04-25
|
0
|
10
|
-10
|
73.60
|
|
2025-04-18
|
0
|
30
|
-30
|
76.10
|
|
2025-04-17
|
0
|
36
|
-36
|
75.60
|
|
2025-04-15
|
0
|
20
|
-20
|
78.40
|
|
2025-04-14
|
50
|
24
|
26
|
75.90
|
|
2025-04-11
|
22
|
0
|
22
|
74.30
|
|
2025-04-08
|
23
|
0
|
23
|
67.60
|
|
2025-04-07
|
2
|
0
|
2
|
74.00
|
|
2025-04-02
|
20
|
0
|
20
|
82.20
|
|
2025-03-31
|
43
|
5
|
38
|
77.20
|
|
2025-03-18
|
48
|
7
|
41
|
91.30
|
|
2025-03-14
|
77
|
3
|
74
|
90.60
|
|
2025-03-10
|
18
|
118
|
-100
|
90.60
|
|
2025-02-25
|
0
|
9
|
-9
|
88.20
|
|
2025-02-03
|
10
|
0
|
10
|
74.90
|
|
2024-12-25
|
75
|
0
|
75
|
82.30
|
|
2024-12-09
|
0
|
10
|
-10
|
87.00
|
|
2024-11-12
|
33
|
2
|
31
|
91.50
|
|
2024-11-11
|
295
|
1
|
294
|
93.90
|
|
2024-11-08
|
63
|
1
|
62
|
97.00
|
|
2024-11-04
|
81
|
29
|
52
|
88.20
|
|
2024-11-01
|
0
|
33
|
-33
|
90.30
|
|
2024-10-28
|
69
|
0
|
69
|
92.20
|
|
2024-10-21
|
85
|
0
|
85
|
94.10
|
|
2024-09-27
|
100
|
0
|
100
|
110.50
|
|
2024-07-08
|
60
|
1
|
59
|
147.50
|
|
2024-07-01
|
12
|
68
|
-56
|
146.00
|
|
2024-06-28
|
58
|
0
|
58
|
148.50
|
|
2024-06-25
|
68
|
22
|
46
|
146.50
|
|
2024-06-21
|
3
|
76
|
-73
|
148.00
|
|
2024-06-13
|
133
|
258
|
-125
|
168.00
|
|
2024-06-12
|
164
|
28
|
136
|
161.00
|
|
2024-06-07
|
4
|
141
|
-137
|
143.50
|
| 合計 | 4633 | 4277 | 356 | |