| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
84.00
|
|
2026-06-01
|
0
|
25
|
-25
|
86.00
|
|
2026-05-29
|
10
|
35
|
-25
|
85.20
|
|
2026-05-20
|
10
|
20
|
-10
|
79.00
|
|
2026-05-19
|
25
|
7
|
18
|
79.40
|
|
2026-05-14
|
0
|
67
|
-67
|
81.20
|
|
2026-05-08
|
0
|
25
|
-25
|
81.80
|
|
2026-05-06
|
10
|
41
|
-31
|
83.70
|
|
2026-05-05
|
41
|
90
|
-49
|
84.70
|
|
2026-05-04
|
0
|
25
|
-25
|
83.50
|
|
2026-04-30
|
4
|
102
|
-98
|
82.30
|
|
2026-04-28
|
21
|
6
|
15
|
91.50
|
|
2026-04-27
|
11
|
78
|
-67
|
90.70
|
|
2026-04-24
|
80
|
2
|
78
|
91.40
|
|
2026-04-23
|
10
|
71
|
-61
|
92.20
|
|
2026-04-21
|
21
|
90
|
-69
|
96.00
|
|
2026-04-20
|
133
|
61
|
72
|
96.30
|
|
2026-04-17
|
137
|
52
|
85
|
94.40
|
|
2026-04-15
|
21
|
47
|
-26
|
90.40
|
|
2026-04-13
|
20
|
65
|
-45
|
88.00
|
|
2026-04-10
|
91
|
50
|
41
|
90.10
|
|
2026-04-08
|
21
|
6
|
15
|
84.00
|
|
2026-04-02
|
10
|
20
|
-10
|
79.40
|
|
2026-03-30
|
5
|
45
|
-40
|
82.30
|
|
2026-03-27
|
30
|
10
|
20
|
83.80
|
|
2026-03-25
|
10
|
32
|
-22
|
82.60
|
|
2026-03-24
|
0
|
20
|
-20
|
81.80
|
|
2026-03-23
|
2
|
25
|
-23
|
82.10
|
|
2026-03-19
|
1
|
31
|
-30
|
87.30
|
|
2026-03-16
|
0
|
40
|
-40
|
87.70
|
|
2026-03-13
|
55
|
41
|
14
|
87.60
|
|
2026-03-12
|
1
|
45
|
-44
|
87.30
|
|
2026-03-06
|
11
|
65
|
-54
|
87.80
|
|
2026-03-04
|
75
|
21
|
54
|
86.70
|
|
2026-03-03
|
0
|
90
|
-90
|
91.80
|
|
2026-03-02
|
0
|
58
|
-58
|
94.10
|
|
2026-02-26
|
1
|
126
|
-125
|
93.70
|
|
2026-02-24
|
46
|
20
|
26
|
101.50
|
|
2026-02-11
|
50
|
10
|
40
|
95.10
|
|
2026-02-09
|
10
|
50
|
-40
|
95.40
|
|
2026-01-27
|
0
|
55
|
-55
|
101.50
|
|
2026-01-23
|
60
|
10
|
50
|
107.00
|
|
2026-01-19
|
2
|
45
|
-43
|
100.50
|
|
2026-01-15
|
2
|
62
|
-60
|
97.70
|
|
2026-01-14
|
93
|
48
|
45
|
96.60
|
|
2026-01-13
|
0
|
64
|
-64
|
96.00
|
|
2026-01-12
|
10
|
63
|
-53
|
97.00
|
|
2026-01-09
|
105
|
9
|
96
|
95.40
|
|
2026-01-07
|
1
|
85
|
-84
|
92.80
|
|
2026-01-02
|
11
|
52
|
-41
|
92.50
|
|
2025-12-31
|
23
|
59
|
-36
|
92.30
|
|
2025-12-22
|
10
|
53
|
-43
|
97.00
|
|
2025-12-19
|
52
|
22
|
30
|
94.80
|
|
2025-12-17
|
8
|
100
|
-92
|
94.10
|
|
2025-12-15
|
12
|
41
|
-29
|
97.80
|
|
2025-12-09
|
4
|
41
|
-37
|
96.20
|
|
2025-12-08
|
2
|
52
|
-50
|
95.80
|
|
2025-12-05
|
14
|
42
|
-28
|
97.10
|
|
2025-12-04
|
25
|
65
|
-40
|
97.20
|
|
2025-11-26
|
90
|
5
|
85
|
97.00
|
|
2025-11-19
|
41
|
3
|
38
|
87.00
|
|
2025-11-17
|
6
|
61
|
-55
|
91.90
|
|
2025-11-11
|
1
|
61
|
-60
|
91.30
|
|
2025-11-07
|
11
|
60
|
-49
|
92.30
|
|
2025-10-30
|
97
|
1
|
96
|
91.50
|
|
2025-10-28
|
48
|
16
|
32
|
91.60
|
|
2025-10-23
|
12
|
37
|
-25
|
89.30
|
|
2025-10-09
|
0
|
41
|
-41
|
90.80
|
|
2025-10-07
|
1
|
43
|
-42
|
90.30
|
|
2025-10-03
|
11
|
47
|
-36
|
91.30
|
|
2025-10-01
|
18
|
58
|
-40
|
89.20
|
|
2025-09-30
|
3
|
65
|
-62
|
91.50
|
|
2025-09-24
|
89
|
19
|
70
|
102.00
|
|
2025-09-23
|
37
|
747
|
-710
|
104.00
|
|
2025-09-22
|
784
|
12
|
772
|
107.00
|
|
2025-09-15
|
40
|
0
|
40
|
77.50
|
|
2025-09-12
|
0
|
54
|
-54
|
79.10
|
|
2025-09-11
|
3
|
62
|
-59
|
79.70
|
|
2025-09-10
|
6
|
49
|
-43
|
82.00
|
|
2025-09-04
|
13
|
95
|
-82
|
81.50
|
|
2025-09-01
|
104
|
1087
|
-983
|
84.40
|
|
2025-08-29
|
1057
|
10
|
1047
|
89.80
|
|
2025-08-28
|
59
|
527
|
-468
|
81.70
|
|
2025-08-27
|
524
|
1
|
523
|
82.90
|
|
2025-08-26
|
114
|
3
|
111
|
75.40
|
|
2025-08-11
|
0
|
61
|
-61
|
69.70
|
|
2025-08-08
|
0
|
70
|
-70
|
67.90
|
|
2025-08-05
|
21
|
53
|
-32
|
72.10
|
|
2025-08-04
|
10
|
75
|
-65
|
71.20
|
|
2025-07-22
|
164
|
59
|
105
|
65.80
|
|
2025-07-21
|
113
|
47
|
66
|
65.70
|
|
2025-07-17
|
15
|
57
|
-42
|
64.00
|
|
2025-07-14
|
80
|
40
|
40
|
60.80
|
|
2025-07-10
|
25
|
5
|
20
|
59.50
|
|
2025-07-08
|
71
|
20
|
51
|
59.60
|
|
2025-07-07
|
50
|
0
|
50
|
59.60
|
|
2025-07-03
|
0
|
90
|
-90
|
61.50
|
|
2025-07-02
|
20
|
45
|
-25
|
61.70
|
|
2025-06-27
|
112
|
28
|
84
|
61.60
|
|
2025-06-25
|
30
|
5
|
25
|
60.60
|
|
2025-06-20
|
5
|
25
|
-20
|
59.10
|
|
2025-06-19
|
30
|
5
|
25
|
59.60
|
|
2025-06-13
|
11
|
52
|
-41
|
60.30
|
|
2025-06-12
|
6
|
34
|
-28
|
61.80
|
|
2025-06-11
|
161
|
21
|
140
|
62.80
|
|
2025-06-06
|
50
|
25
|
25
|
60.30
|
|
2025-06-05
|
46
|
26
|
20
|
60.80
|
|
2025-06-04
|
31
|
56
|
-25
|
60.80
|
|
2025-05-28
|
162
|
72
|
90
|
65.30
|
|
2025-05-26
|
81
|
37
|
44
|
60.90
|
|
2025-05-23
|
109
|
36
|
73
|
60.10
|
|
2025-05-22
|
117
|
26
|
91
|
59.20
|
|
2025-05-15
|
60
|
13
|
47
|
56.40
|
|
2025-05-12
|
80
|
20
|
60
|
54.50
|
|
2025-05-09
|
10
|
25
|
-15
|
51.40
|
|
2025-05-05
|
80
|
20
|
60
|
48.10
|
|
2025-04-28
|
10
|
30
|
-20
|
46.95
|
|
2025-04-25
|
45
|
25
|
20
|
46.40
|
|
2025-04-24
|
30
|
5
|
25
|
45.15
|
|
2025-04-23
|
50
|
0
|
50
|
45.25
|
|
2025-04-22
|
20
|
0
|
20
|
43.50
|
|
2025-04-16
|
0
|
30
|
-30
|
45.20
|
|
2025-04-02
|
0
|
10
|
-10
|
53.10
|
|
2025-04-01
|
0
|
10
|
-10
|
52.80
|
|
2025-03-28
|
42
|
0
|
42
|
55.30
|
|
2025-03-27
|
30
|
5
|
25
|
55.90
|
|
2025-03-25
|
0
|
25
|
-25
|
56.80
|
|
2025-03-21
|
172
|
22
|
150
|
56.90
|
|
2025-03-17
|
10
|
0
|
10
|
54.60
|
|
2025-03-13
|
20
|
0
|
20
|
53.40
|
|
2025-03-12
|
0
|
10
|
-10
|
53.80
|
|
2025-03-10
|
0
|
40
|
-40
|
53.80
|
|
2025-03-07
|
0
|
50
|
-50
|
54.00
|
|
2025-03-06
|
0
|
93
|
-93
|
54.80
|
|
2025-02-27
|
0
|
30
|
-30
|
56.00
|
|
2025-02-25
|
20
|
40
|
-20
|
56.50
|
|
2025-02-21
|
60
|
20
|
40
|
56.30
|
|
2025-02-18
|
0
|
20
|
-20
|
56.30
|
|
2025-02-14
|
0
|
30
|
-30
|
55.20
|
|
2025-02-11
|
80
|
12
|
68
|
56.40
|
|
2025-02-06
|
60
|
11
|
49
|
54.20
|
|
2025-02-04
|
0
|
30
|
-30
|
51.80
|
|
2025-02-03
|
0
|
35
|
-35
|
52.40
|
|
2025-01-20
|
0
|
15
|
-15
|
51.60
|
|
2025-01-15
|
0
|
10
|
-10
|
51.00
|
|
2025-01-13
|
0
|
20
|
-20
|
50.90
|
|
2025-01-08
|
0
|
20
|
-20
|
53.50
|
|
2025-01-07
|
1
|
31
|
-30
|
53.10
|
|
2025-01-03
|
68
|
2
|
66
|
54.30
|
|
2024-12-30
|
2
|
75
|
-73
|
54.00
|
|
2024-11-27
|
0
|
20
|
-20
|
51.30
|
|
2024-11-25
|
0
|
10
|
-10
|
52.80
|
|
2024-11-22
|
20
|
0
|
20
|
52.70
|
|
2024-11-21
|
0
|
10
|
-10
|
52.50
|
|
2024-11-20
|
2
|
20
|
-18
|
52.00
|
|
2024-11-19
|
0
|
10
|
-10
|
52.00
|
|
2024-11-18
|
0
|
30
|
-30
|
51.60
|
|
2024-11-15
|
65
|
10
|
55
|
52.10
|
|
2024-11-13
|
1
|
20
|
-19
|
52.40
|
|
2024-11-12
|
2
|
40
|
-38
|
52.70
|
|
2024-11-11
|
0
|
65
|
-65
|
53.70
|
|
2024-11-06
|
0
|
15
|
-15
|
54.30
|
|
2024-11-05
|
3
|
35
|
-32
|
54.70
|
|
2024-11-01
|
0
|
21
|
-21
|
55.90
|
|
2024-10-30
|
1
|
65
|
-64
|
55.60
|
|
2024-10-29
|
15
|
2
|
13
|
57.00
|
|
2024-10-28
|
22
|
0
|
22
|
57.20
|
|
2024-10-23
|
41
|
0
|
41
|
57.30
|
|
2024-09-30
|
0
|
42
|
-42
|
52.80
|
|
2024-09-27
|
2
|
98
|
-96
|
53.20
|
|
2024-09-26
|
1
|
123
|
-122
|
53.30
|
|
2024-09-23
|
48
|
10
|
38
|
53.60
|
|
2024-09-18
|
0
|
20
|
-20
|
51.90
|
|
2024-09-12
|
0
|
35
|
-35
|
50.90
|
|
2024-09-09
|
0
|
27
|
-27
|
51.10
|
|
2024-09-06
|
0
|
10
|
-10
|
50.50
|
|
2024-09-05
|
0
|
20
|
-20
|
50.00
|
|
2024-09-04
|
0
|
71
|
-71
|
50.10
|
|
2024-09-03
|
0
|
71
|
-71
|
52.00
|
|
2024-09-02
|
0
|
41
|
-41
|
52.40
|
|
2024-08-30
|
0
|
20
|
-20
|
53.20
|
|
2024-08-29
|
9
|
43
|
-34
|
52.80
|
|
2024-08-27
|
228
|
11
|
217
|
53.30
|
|
2024-08-22
|
55
|
1
|
54
|
50.90
|
|
2024-08-21
|
30
|
10
|
20
|
49.85
|
|
2024-08-19
|
0
|
50
|
-50
|
49.80
|
|
2024-08-16
|
1
|
50
|
-49
|
50.00
|
|
2024-08-15
|
100
|
0
|
100
|
49.60
|
|
2024-08-14
|
0
|
35
|
-35
|
49.35
|
|
2024-08-12
|
55
|
0
|
55
|
49.00
|
|
2024-08-09
|
0
|
22
|
-22
|
47.60
|
|
2024-08-08
|
30
|
0
|
30
|
46.70
|
|
2024-08-06
|
72
|
2
|
70
|
45.40
|
|
2024-08-02
|
60
|
2
|
58
|
50.80
|
|
2024-08-01
|
242
|
0
|
242
|
51.80
|
|
2024-07-31
|
40
|
2
|
38
|
48.90
|
|
2024-07-23
|
20
|
1
|
19
|
49.50
|
|
2024-07-17
|
40
|
0
|
40
|
53.60
|
|
2024-07-11
|
3
|
91
|
-88
|
52.80
|
|
2024-07-10
|
63
|
21
|
42
|
52.30
|
| 合計 | 8330 | 9053 | -723 | |
