| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
11
|
80
|
-69
|
96.80
|
|
2026-05-21
|
66
|
21
|
45
|
95.50
|
|
2026-05-20
|
41
|
20
|
21
|
94.20
|
|
2026-05-14
|
0
|
79
|
-79
|
92.50
|
|
2026-04-29
|
3
|
61
|
-58
|
102.50
|
|
2026-04-27
|
10
|
60
|
-50
|
107.00
|
|
2026-04-13
|
19
|
55
|
-36
|
95.40
|
|
2026-04-10
|
108
|
6
|
102
|
99.10
|
|
2026-04-07
|
10
|
35
|
-25
|
89.10
|
|
2026-03-30
|
0
|
20
|
-20
|
92.10
|
|
2026-03-27
|
15
|
0
|
15
|
95.80
|
|
2026-03-26
|
20
|
0
|
20
|
92.40
|
|
2026-03-23
|
0
|
18
|
-18
|
92.80
|
|
2026-03-20
|
31
|
0
|
31
|
96.20
|
|
2025-12-29
|
2
|
61
|
-59
|
111.50
|
|
2025-11-26
|
76
|
491
|
-415
|
127.50
|
|
2025-11-25
|
484
|
14
|
470
|
122.00
|
|
2025-11-21
|
36
|
525
|
-489
|
110.50
|
|
2025-11-04
|
493
|
65
|
428
|
120.50
|
|
2025-10-07
|
0
|
41
|
-41
|
120.50
|
|
2025-09-22
|
143
|
69
|
74
|
132.50
|
|
2025-09-17
|
20
|
79
|
-59
|
121.00
|
|
2025-09-15
|
55
|
420
|
-365
|
121.50
|
|
2025-09-10
|
121
|
396
|
-275
|
137.50
|
|
2025-09-08
|
192
|
348
|
-156
|
134.00
|
|
2025-09-05
|
589
|
774
|
-185
|
135.00
|
|
2025-09-04
|
592
|
370
|
222
|
136.50
|
|
2025-09-03
|
989
|
207
|
782
|
146.50
|
|
2025-09-01
|
195
|
995
|
-800
|
131.00
|
|
2025-08-29
|
1088
|
153
|
935
|
144.00
|
|
2025-08-28
|
115
|
946
|
-831
|
131.00
|
|
2025-08-27
|
899
|
130
|
769
|
119.50
|
|
2025-08-26
|
145
|
70
|
75
|
109.00
|
|
2025-08-22
|
1
|
31
|
-30
|
102.50
|
|
2025-07-30
|
142
|
331
|
-189
|
114.00
|
|
2025-07-29
|
283
|
174
|
109
|
112.50
|
|
2025-07-25
|
223
|
316
|
-93
|
110.00
|
|
2025-07-24
|
385
|
165
|
220
|
107.50
|
|
2025-06-26
|
2
|
30
|
-28
|
80.60
|
|
2025-05-07
|
40
|
70
|
-30
|
63.90
|
|
2025-04-30
|
0
|
62
|
-62
|
60.40
|
|
2025-04-29
|
54
|
10
|
44
|
61.30
|
|
2025-04-23
|
151
|
25
|
126
|
57.50
|
|
2025-04-22
|
0
|
52
|
-52
|
54.00
|
|
2025-04-17
|
3
|
25
|
-22
|
56.20
|
|
2025-04-15
|
93
|
30
|
63
|
58.70
|
|
2025-04-11
|
70
|
44
|
26
|
53.50
|
|
2025-03-28
|
69
|
6
|
63
|
69.30
|
|
2025-03-24
|
1
|
82
|
-81
|
66.30
|
|
2025-03-21
|
70
|
11
|
59
|
68.30
|
|
2025-03-14
|
0
|
22
|
-22
|
66.10
|
|
2025-03-10
|
1
|
60
|
-59
|
68.40
|
|
2025-03-06
|
11
|
121
|
-110
|
70.00
|
|
2025-02-27
|
0
|
63
|
-63
|
74.30
|
|
2025-02-24
|
6
|
37
|
-31
|
75.70
|
|
2025-02-21
|
12
|
60
|
-48
|
73.80
|
|
2025-02-11
|
105
|
12
|
93
|
75.60
|
|
2025-02-04
|
12
|
100
|
-88
|
63.40
|
|
2025-01-16
|
109
|
32
|
77
|
62.30
|
|
2025-01-06
|
251
|
55
|
196
|
70.50
|
|
2024-12-16
|
10
|
25
|
-15
|
51.40
|
|
2024-12-09
|
0
|
10
|
-10
|
54.40
|
|
2024-12-02
|
0
|
45
|
-45
|
54.50
|
|
2024-11-28
|
0
|
15
|
-15
|
55.00
|
|
2024-11-20
|
0
|
10
|
-10
|
56.10
|
|
2024-11-18
|
0
|
31
|
-31
|
55.70
|
|
2024-11-15
|
71
|
30
|
41
|
55.00
|
|
2024-11-12
|
0
|
46
|
-46
|
55.80
|
|
2024-11-06
|
0
|
20
|
-20
|
58.40
|
|
2024-11-05
|
0
|
15
|
-15
|
58.50
|
|
2024-11-04
|
61
|
0
|
61
|
58.70
|
|
2024-10-17
|
10
|
0
|
10
|
60.20
|
|
2024-10-14
|
0
|
10
|
-10
|
59.70
|
|
2024-10-11
|
0
|
10
|
-10
|
59.50
|
|
2024-10-09
|
2
|
47
|
-45
|
59.70
|
|
2024-10-01
|
20
|
1
|
19
|
61.60
|
|
2024-09-27
|
0
|
10
|
-10
|
61.60
|
|
2024-09-12
|
0
|
20
|
-20
|
58.50
|
|
2024-09-11
|
40
|
10
|
30
|
58.10
|
|
2024-09-10
|
3
|
38
|
-35
|
60.00
|
|
2024-09-06
|
61
|
0
|
61
|
59.10
|
|
2024-09-04
|
0
|
16
|
-16
|
59.80
|
|
2024-09-03
|
15
|
0
|
15
|
62.30
|
|
2024-08-28
|
0
|
25
|
-25
|
62.30
|
|
2024-08-23
|
0
|
10
|
-10
|
61.60
|
|
2024-08-22
|
20
|
0
|
20
|
61.50
|
|
2024-08-19
|
0
|
25
|
-25
|
62.60
|
|
2024-08-16
|
0
|
10
|
-10
|
62.90
|
|
2024-08-14
|
0
|
30
|
-30
|
62.50
|
|
2024-08-12
|
6
|
26
|
-20
|
62.70
|
|
2024-08-09
|
30
|
0
|
30
|
61.20
|
|
2024-08-08
|
0
|
15
|
-15
|
60.70
|
|
2024-08-06
|
35
|
0
|
35
|
58.80
|
|
2024-08-02
|
60
|
3
|
57
|
66.20
|
|
2024-08-01
|
80
|
0
|
80
|
64.80
|
|
2024-07-31
|
10
|
0
|
10
|
61.80
|
|
2024-07-26
|
0
|
12
|
-12
|
61.00
|
|
2024-07-11
|
0
|
90
|
-90
|
67.40
|
|
2024-07-10
|
10
|
30
|
-20
|
67.60
|
|
2024-06-19
|
0
|
11
|
-11
|
68.80
|
|
2024-06-12
|
0
|
20
|
-20
|
70.70
|
| 合計 | 9206 | 9351 | -145 | |
