| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
13
|
4
|
9
|
5135.00
|
|
2026-03-25
|
1
|
5
|
-4
|
3750.00
|
|
2026-03-24
|
5
|
9
|
-4
|
3670.00
|
|
2026-03-23
|
8
|
0
|
8
|
3715.00
|
|
2026-03-03
|
0
|
17
|
-17
|
2855.00
|
|
2026-03-02
|
17
|
0
|
17
|
2800.00
|
|
2026-02-04
|
11
|
2
|
9
|
2750.00
|
|
2026-02-02
|
2
|
9
|
-7
|
2630.00
|
|
2026-01-27
|
11
|
0
|
11
|
2735.00
|
|
2025-12-23
|
1
|
16
|
-15
|
2245.00
|
|
2025-12-22
|
20
|
5
|
15
|
2255.00
|
|
2025-12-16
|
12
|
5
|
7
|
2295.00
|
|
2025-12-08
|
5
|
2
|
3
|
2255.00
|
|
2025-11-13
|
3
|
8
|
-5
|
1800.00
|
|
2025-11-10
|
1
|
6
|
-5
|
1990.00
|
|
2025-11-06
|
1
|
11
|
-10
|
2020.00
|
|
2025-11-05
|
5
|
22
|
-17
|
2030.00
|
|
2025-11-04
|
2
|
41
|
-39
|
2000.00
|
|
2025-10-30
|
1
|
11
|
-10
|
2005.00
|
|
2025-10-28
|
2
|
30
|
-28
|
2010.00
|
|
2025-10-27
|
5
|
37
|
-32
|
1950.00
|
|
2025-10-23
|
1
|
32
|
-31
|
1825.00
|
|
2025-10-22
|
0
|
31
|
-31
|
1820.00
|
|
2025-10-21
|
10
|
29
|
-19
|
1855.00
|
|
2025-10-20
|
1
|
7
|
-6
|
1825.00
|
|
2025-10-17
|
2
|
29
|
-27
|
1850.00
|
|
2025-10-15
|
2
|
35
|
-33
|
1910.00
|
|
2025-10-13
|
3
|
17
|
-14
|
1685.00
|
|
2025-10-09
|
3
|
40
|
-37
|
1710.00
|
|
2025-10-08
|
1
|
8
|
-7
|
1685.00
|
|
2025-10-07
|
5
|
55
|
-50
|
1635.00
|
|
2025-10-03
|
1
|
48
|
-47
|
1715.00
|
|
2025-10-02
|
2
|
47
|
-45
|
1725.00
|
|
2025-10-01
|
15
|
41
|
-26
|
1705.00
|
|
2025-09-30
|
4
|
19
|
-15
|
1715.00
|
|
2025-09-26
|
15
|
49
|
-34
|
1660.00
|
|
2025-09-25
|
14
|
63
|
-49
|
1695.00
|
|
2025-09-24
|
0
|
23
|
-23
|
1640.00
|
|
2025-09-23
|
1
|
39
|
-38
|
1680.00
|
|
2025-09-22
|
2
|
16
|
-14
|
1690.00
|
|
2025-09-19
|
7
|
42
|
-35
|
1600.00
|
|
2025-09-18
|
2
|
39
|
-37
|
1555.00
|
|
2025-09-16
|
0
|
19
|
-19
|
1495.00
|
|
2025-09-15
|
0
|
25
|
-25
|
1425.00
|
|
2025-09-10
|
1
|
45
|
-44
|
1520.00
|
|
2025-08-11
|
12
|
5
|
7
|
1150.00
|
|
2025-08-07
|
2
|
18
|
-16
|
1130.00
|
|
2025-08-05
|
2
|
11
|
-9
|
998.00
|
|
2025-07-31
|
10
|
16
|
-6
|
1050.00
|
|
2025-07-18
|
5
|
10
|
-5
|
1125.00
|
|
2025-07-17
|
16
|
1
|
15
|
1115.00
|
|
2025-07-15
|
0
|
18
|
-18
|
1075.00
|
|
2025-07-14
|
18
|
0
|
18
|
1060.00
|
|
2025-07-08
|
0
|
13
|
-13
|
1025.00
|
|
2025-07-07
|
12
|
2
|
10
|
1015.00
|
|
2025-06-03
|
2
|
25
|
-23
|
774.00
|
|
2025-06-02
|
25
|
1
|
24
|
763.00
|
|
2025-05-14
|
1
|
15
|
-14
|
675.00
|
|
2025-05-02
|
2
|
14
|
-12
|
676.00
|
|
2025-04-28
|
19
|
0
|
19
|
655.00
|
|
2025-04-15
|
2
|
64
|
-62
|
646.00
|
|
2025-04-08
|
30
|
1
|
29
|
549.00
|
|
2025-03-28
|
0
|
26
|
-26
|
726.00
|
|
2025-03-27
|
28
|
3
|
25
|
737.00
|
|
2025-03-07
|
6
|
31
|
-25
|
736.00
|
|
2025-03-06
|
32
|
1
|
31
|
755.00
|
|
2025-02-18
|
2
|
12
|
-10
|
875.00
|
|
2025-02-17
|
13
|
1
|
12
|
860.00
|
|
2025-01-08
|
4
|
54
|
-50
|
993.00
|
|
2025-01-07
|
111
|
53
|
58
|
985.00
|
|
2024-12-30
|
1
|
6
|
-5
|
921.00
|
|
2024-12-06
|
19
|
1
|
18
|
874.00
|
|
2024-10-28
|
5
|
16
|
-11
|
806.00
|
|
2024-10-25
|
19
|
1
|
18
|
813.00
|
|
2024-10-22
|
1
|
6
|
-5
|
834.00
|
|
2024-10-17
|
0
|
37
|
-37
|
839.00
|
|
2024-10-16
|
40
|
1
|
39
|
839.00
|
|
2024-10-11
|
4
|
45
|
-41
|
785.00
|
|
2024-10-09
|
50
|
3
|
47
|
768.00
|
|
2024-09-24
|
0
|
11
|
-11
|
750.00
|
|
2024-09-23
|
12
|
28
|
-16
|
775.00
|
|
2024-09-19
|
22
|
2
|
20
|
814.00
|
|
2024-09-06
|
2
|
36
|
-34
|
733.00
|
|
2024-09-05
|
37
|
2
|
35
|
746.00
|
|
2024-08-27
|
30
|
18
|
12
|
814.00
|
|
2024-07-30
|
1
|
39
|
-38
|
555.00
|
|
2024-07-29
|
41
|
3
|
38
|
526.00
|
|
2024-07-17
|
0
|
35
|
-35
|
623.00
|
|
2024-07-16
|
35
|
0
|
35
|
617.00
|
|
2024-06-07
|
0
|
42
|
-42
|
496.50
|
|
2024-06-06
|
44
|
2
|
42
|
491.00
|
| 合計 | 935 | 1767 | -832 | |
