| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
3
|
-3
|
4525.00
|
|
2026-01-29
|
0
|
5
|
-5
|
3900.00
|
|
2026-01-28
|
6
|
0
|
6
|
4015.00
|
|
2026-01-23
|
0
|
6
|
-6
|
3905.00
|
|
2026-01-22
|
6
|
0
|
6
|
3750.00
|
|
2026-01-21
|
0
|
6
|
-6
|
3825.00
|
|
2026-01-15
|
1
|
2
|
-1
|
3450.00
|
|
2026-01-14
|
1
|
8
|
-7
|
3495.00
|
|
2026-01-12
|
9
|
1
|
8
|
3470.00
|
|
2026-01-08
|
8
|
2
|
6
|
3175.00
|
|
2026-01-02
|
0
|
10
|
-10
|
2895.00
|
|
2025-12-31
|
9
|
0
|
9
|
2840.00
|
|
2025-12-30
|
1
|
8
|
-7
|
2875.00
|
|
2025-12-29
|
8
|
0
|
8
|
2775.00
|
|
2025-12-15
|
5
|
1
|
4
|
2785.00
|
|
2025-12-11
|
0
|
3
|
-3
|
2665.00
|
|
2025-12-10
|
5
|
0
|
5
|
2685.00
|
|
2025-11-24
|
0
|
11
|
-11
|
2475.00
|
|
2025-11-21
|
12
|
0
|
12
|
2310.00
|
|
2025-11-19
|
1
|
5
|
-4
|
2140.00
|
|
2025-11-18
|
5
|
0
|
5
|
2160.00
|
|
2025-10-31
|
1
|
11
|
-10
|
2630.00
|
|
2025-10-30
|
11
|
1
|
10
|
2540.00
|
|
2025-10-22
|
2
|
8
|
-6
|
2465.00
|
|
2025-10-21
|
7
|
1
|
6
|
2450.00
|
|
2025-10-17
|
1
|
11
|
-10
|
2420.00
|
|
2025-10-16
|
11
|
3
|
8
|
2430.00
|
|
2025-10-13
|
8
|
0
|
8
|
2270.00
|
|
2025-10-01
|
5
|
1
|
4
|
2270.00
|
|
2025-09-24
|
1
|
10
|
-9
|
2030.00
|
|
2025-09-23
|
10
|
1
|
9
|
2015.00
|
|
2025-09-17
|
0
|
5
|
-5
|
1705.00
|
|
2025-09-09
|
0
|
8
|
-8
|
1760.00
|
|
2025-09-08
|
9
|
2
|
7
|
1720.00
|
|
2025-09-01
|
5
|
46
|
-41
|
1510.00
|
|
2025-08-29
|
42
|
4
|
38
|
1375.00
|
|
2025-08-26
|
0
|
5
|
-5
|
1140.00
|
|
2025-08-25
|
2
|
15
|
-13
|
1130.00
|
|
2025-08-22
|
0
|
5
|
-5
|
1100.00
|
|
2025-08-19
|
4
|
31
|
-27
|
1205.00
|
|
2025-08-15
|
16
|
6
|
10
|
1240.00
|
|
2025-08-13
|
8
|
0
|
8
|
1135.00
|
|
2025-08-08
|
25
|
0
|
25
|
1145.00
|
|
2025-07-30
|
5
|
0
|
5
|
1115.00
|
|
2025-07-29
|
0
|
10
|
-10
|
1125.00
|
|
2025-07-28
|
12
|
1
|
11
|
1100.00
|
|
2025-07-18
|
2
|
0
|
2
|
1105.00
|
|
2025-07-03
|
5
|
11
|
-6
|
1285.00
|
|
2025-07-02
|
10
|
5
|
5
|
1270.00
|
|
2025-07-01
|
7
|
3
|
4
|
1295.00
|
|
2025-06-27
|
1
|
6
|
-5
|
1230.00
|
|
2025-06-18
|
9
|
2
|
7
|
1235.00
|
|
2025-06-17
|
3
|
16
|
-13
|
1235.00
|
|
2025-06-16
|
2
|
26
|
-24
|
1235.00
|
|
2025-06-13
|
25
|
18
|
7
|
1145.00
|
|
2025-06-12
|
17
|
0
|
17
|
1155.00
|
|
2025-06-10
|
3
|
12
|
-9
|
1175.00
|
|
2025-06-04
|
2
|
27
|
-25
|
1085.00
|
|
2025-06-03
|
16
|
6
|
10
|
1070.00
|
|
2025-06-02
|
23
|
1
|
22
|
1070.00
|
|
2025-05-29
|
2
|
37
|
-35
|
1110.00
|
|
2025-05-28
|
12
|
21
|
-9
|
1040.00
|
|
2025-05-27
|
24
|
1
|
23
|
1050.00
|
|
2025-05-26
|
4
|
19
|
-15
|
1065.00
|
|
2025-05-21
|
6
|
2
|
4
|
961.00
|
|
2025-05-15
|
6
|
1
|
5
|
976.00
|
|
2025-05-09
|
10
|
0
|
10
|
912.00
|
|
2025-05-08
|
12
|
1
|
11
|
889.00
|
|
2025-04-25
|
1
|
9
|
-8
|
840.00
|
|
2025-04-24
|
8
|
0
|
8
|
822.00
|
|
2025-04-15
|
0
|
25
|
-25
|
876.00
|
|
2025-04-11
|
25
|
1
|
24
|
770.00
|
|
2025-03-14
|
2
|
6
|
-4
|
1270.00
|
|
2025-03-13
|
0
|
16
|
-16
|
1285.00
|
|
2025-03-12
|
19
|
1
|
18
|
1330.00
|
|
2025-03-11
|
1
|
49
|
-48
|
1375.00
|
|
2025-03-10
|
18
|
44
|
-26
|
1390.00
|
|
2025-03-06
|
4
|
13
|
-9
|
1470.00
|
|
2025-03-05
|
17
|
0
|
17
|
1465.00
|
|
2025-02-27
|
19
|
0
|
19
|
1375.00
|
|
2025-02-25
|
9
|
1
|
8
|
1365.00
|
|
2025-02-19
|
11
|
0
|
11
|
1385.00
|
|
2025-02-18
|
34
|
0
|
34
|
1440.00
|
|
2025-02-17
|
14
|
0
|
14
|
1340.00
|
|
2025-02-14
|
2
|
14
|
-12
|
1300.00
|
|
2025-02-10
|
0
|
14
|
-14
|
1205.00
|
|
2025-02-03
|
0
|
10
|
-10
|
1105.00
|
|
2025-01-20
|
0
|
15
|
-15
|
1220.00
|
|
2025-01-16
|
16
|
0
|
16
|
1270.00
|
|
2025-01-15
|
7
|
0
|
7
|
1230.00
|
|
2025-01-09
|
0
|
17
|
-17
|
1210.00
|
|
2025-01-08
|
19
|
2
|
17
|
1210.00
|
|
2025-01-03
|
0
|
20
|
-20
|
1100.00
|
|
2025-01-02
|
20
|
1
|
19
|
1090.00
|
|
2024-12-17
|
3
|
1
|
2
|
1100.00
|
|
2024-10-21
|
1
|
17
|
-16
|
1270.00
|
|
2024-10-18
|
18
|
1
|
17
|
1215.00
|
|
2024-09-20
|
2
|
6
|
-4
|
1330.00
|
|
2024-09-19
|
7
|
12
|
-5
|
1385.00
|
|
2024-09-18
|
11
|
1
|
10
|
1380.00
|
|
2024-08-30
|
0
|
10
|
-10
|
1180.00
|
|
2024-08-28
|
0
|
7
|
-7
|
1130.00
|
|
2024-08-27
|
16
|
1
|
15
|
1145.00
|
|
2024-07-30
|
0
|
8
|
-8
|
1050.00
|
|
2024-07-29
|
8
|
0
|
8
|
1010.00
|
|
2024-07-15
|
1
|
5
|
-4
|
1015.00
|
|
2024-07-11
|
0
|
5
|
-5
|
1045.00
|
|
2024-07-10
|
10
|
0
|
10
|
1060.00
|
|
2024-07-09
|
1
|
13
|
-12
|
1070.00
|
|
2024-07-08
|
12
|
0
|
12
|
1055.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
10
|
1
|
9
|
1035.00
|
|
2024-07-01
|
1
|
8
|
-7
|
1085.00
|
|
2024-06-27
|
6
|
1
|
5
|
1065.00
|
|
2024-06-06
|
0
|
13
|
-13
|
876.00
|
| 合計 | 816 | 849 | -33 | |