| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
1
|
12
|
1055.00
|
|
2026-05-13
|
49
|
157
|
-108
|
1040.00
|
|
2026-05-12
|
133
|
9
|
124
|
1055.00
|
|
2026-04-14
|
4
|
263
|
-259
|
606.00
|
|
2026-04-13
|
251
|
7
|
244
|
567.00
|
|
2026-04-07
|
3
|
13
|
-10
|
471.50
|
|
2026-03-18
|
55
|
281
|
-226
|
572.00
|
|
2026-03-17
|
279
|
27
|
252
|
580.00
|
|
2026-02-26
|
4
|
43
|
-39
|
433.50
|
|
2026-02-25
|
2
|
13
|
-11
|
427.50
|
|
2026-01-27
|
15
|
0
|
15
|
438.00
|
|
2026-01-23
|
5
|
40
|
-35
|
466.50
|
|
2026-01-05
|
47
|
4
|
43
|
479.00
|
|
2025-11-04
|
13
|
2
|
11
|
386.00
|
|
2025-10-09
|
38
|
14
|
24
|
392.50
|
|
2025-10-08
|
2
|
177
|
-175
|
398.50
|
|
2025-10-07
|
192
|
15
|
177
|
398.00
|
|
2025-09-23
|
1
|
19
|
-18
|
344.00
|
|
2025-09-22
|
0
|
44
|
-44
|
345.00
|
|
2025-09-19
|
67
|
4
|
63
|
338.50
|
|
2025-09-17
|
21
|
0
|
21
|
326.50
|
|
2025-09-11
|
12
|
97
|
-85
|
320.00
|
|
2025-09-10
|
88
|
1
|
87
|
326.50
|
|
2025-06-26
|
0
|
10
|
-10
|
289.50
|
|
2025-06-25
|
1
|
30
|
-29
|
292.00
|
|
2025-06-24
|
1
|
24
|
-23
|
291.50
|
|
2025-06-18
|
21
|
4
|
17
|
300.50
|
|
2025-06-16
|
25
|
7
|
18
|
300.50
|
|
2025-06-12
|
20
|
1
|
19
|
315.00
|
|
2025-05-29
|
0
|
41
|
-41
|
280.50
|
|
2025-05-28
|
0
|
19
|
-19
|
268.00
|
|
2025-05-26
|
60
|
2
|
58
|
273.50
|
|
2025-05-14
|
0
|
40
|
-40
|
256.00
|
|
2025-04-10
|
21
|
0
|
21
|
212.00
|
|
2025-03-07
|
22
|
0
|
22
|
297.00
|
|
2025-03-03
|
21
|
5
|
16
|
296.50
|
|
2025-02-17
|
0
|
22
|
-22
|
323.50
|
|
2025-02-05
|
1
|
23
|
-22
|
310.00
|
|
2025-02-04
|
1
|
11
|
-10
|
305.00
|
|
2025-02-03
|
0
|
20
|
-20
|
298.00
|
|
2025-01-09
|
9
|
1
|
8
|
296.50
|
|
2025-01-07
|
2
|
7
|
-5
|
309.50
|
|
2025-01-06
|
18
|
2
|
16
|
308.50
|
|
2024-12-09
|
10
|
20
|
-10
|
317.50
|
|
2024-12-06
|
0
|
11
|
-11
|
317.50
|
|
2024-12-02
|
0
|
7
|
-7
|
303.50
|
|
2024-11-28
|
7
|
1
|
6
|
295.00
|
|
2024-11-19
|
1
|
9
|
-8
|
304.00
|
|
2024-11-18
|
9
|
0
|
9
|
294.00
|
|
2024-11-08
|
25
|
0
|
25
|
313.00
|
|
2024-11-06
|
10
|
0
|
10
|
317.50
|
|
2024-11-05
|
0
|
10
|
-10
|
309.50
|
|
2024-10-11
|
0
|
12
|
-12
|
302.50
|
|
2024-10-09
|
15
|
7
|
8
|
297.00
|
|
2024-10-08
|
11
|
1
|
10
|
303.50
|
|
2024-10-07
|
0
|
23
|
-23
|
306.00
|
|
2024-09-27
|
17
|
30
|
-13
|
307.50
|
|
2024-09-26
|
29
|
59
|
-30
|
303.00
|
|
2024-09-25
|
3
|
17
|
-14
|
299.50
|
|
2024-09-23
|
0
|
13
|
-13
|
293.00
|
|
2024-09-20
|
2
|
33
|
-31
|
288.50
|
|
2024-09-10
|
15
|
1
|
14
|
300.00
|
|
2024-09-04
|
21
|
5
|
16
|
299.50
|
|
2024-09-03
|
6
|
24
|
-18
|
319.50
|
|
2024-09-02
|
22
|
0
|
22
|
316.00
|
|
2024-08-16
|
15
|
1
|
14
|
300.50
|
|
2024-08-15
|
10
|
0
|
10
|
298.50
|
|
2024-08-14
|
15
|
0
|
15
|
298.50
|
|
2024-08-12
|
11
|
1
|
10
|
289.50
|
|
2024-08-09
|
23
|
3
|
20
|
285.00
|
| 合計 | 1794 | 1788 | 6 | |