| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
3
|
9
|
45.45
|
|
2026-10-22
|
4
|
43
|
-39
|
44.50
|
|
2026-10-20
|
1
|
30
|
-29
|
45.20
|
|
2026-10-15
|
1
|
40
|
-39
|
45.75
|
|
2026-10-14
|
10
|
34
|
-24
|
48.50
|
|
2026-10-08
|
40
|
0
|
40
|
49.25
|
|
2026-10-07
|
11
|
41
|
-30
|
49.50
|
|
2026-10-06
|
0
|
32
|
-32
|
48.80
|
|
2026-09-24
|
0
|
61
|
-61
|
49.00
|
|
2026-09-22
|
167
|
478
|
-311
|
48.95
|
|
2026-09-21
|
342
|
146
|
196
|
52.10
|
|
2026-09-18
|
401
|
11
|
390
|
47.40
|
|
2026-09-17
|
97
|
18
|
79
|
43.10
|
|
2026-09-16
|
20
|
0
|
20
|
41.90
|
|
2026-09-14
|
1
|
31
|
-30
|
41.50
|
|
2026-09-11
|
50
|
0
|
50
|
42.15
|
|
2026-09-08
|
26
|
2
|
24
|
43.75
|
|
2026-09-04
|
0
|
30
|
-30
|
43.55
|
|
2026-08-25
|
0
|
20
|
-20
|
45.65
|
|
2026-08-18
|
10
|
61
|
-51
|
44.30
|
|
2026-08-14
|
50
|
10
|
40
|
46.85
|
|
2026-08-13
|
3
|
53
|
-50
|
46.15
|
|
2026-08-12
|
20
|
54
|
-34
|
46.80
|
|
2026-08-11
|
0
|
121
|
-121
|
46.30
|
|
2026-08-10
|
13
|
105
|
-92
|
46.20
|
|
2026-08-07
|
10
|
145
|
-135
|
45.30
|
|
2026-08-06
|
64
|
25
|
39
|
46.00
|
|
2026-08-05
|
91
|
50
|
41
|
46.00
|
|
2026-08-04
|
89
|
30
|
59
|
43.45
|
|
2026-08-03
|
90
|
1
|
89
|
40.80
|
|
2026-07-31
|
330
|
2
|
328
|
37.10
|
|
2026-06-26
|
3
|
498
|
-495
|
57.00
|
|
2026-06-25
|
509
|
12
|
497
|
63.20
|
|
2026-05-28
|
293
|
1170
|
-877
|
62.00
|
|
2026-05-27
|
976
|
32
|
944
|
60.60
|
|
2026-03-26
|
38
|
148
|
-110
|
52.50
|
|
2026-01-20
|
88
|
1106
|
-1018
|
85.00
|
|
2026-01-19
|
1041
|
13
|
1028
|
88.00
|
|
2025-12-19
|
28
|
0
|
28
|
51.80
|
|
2025-12-10
|
109
|
1228
|
-1119
|
49.25
|
|
2025-12-09
|
1190
|
109
|
1081
|
47.90
|
|
2025-11-28
|
83
|
322
|
-239
|
36.95
|
|
2025-11-27
|
14
|
485
|
-471
|
35.80
|
|
2025-11-26
|
114
|
23
|
91
|
32.55
|
|
2025-11-25
|
51
|
122
|
-71
|
35.80
|
|
2025-11-24
|
7
|
68
|
-61
|
33.00
|
|
2025-11-21
|
256
|
59
|
197
|
32.25
|
|
2025-11-19
|
164
|
60
|
104
|
36.85
|
|
2025-11-18
|
258
|
50
|
208
|
35.50
|
|
2025-11-14
|
232
|
29
|
203
|
38.00
|
|
2025-10-28
|
14
|
130
|
-116
|
23.90
|
|
2025-10-27
|
6
|
254
|
-248
|
24.20
|
|
2025-10-22
|
39
|
1089
|
-1050
|
24.00
|
|
2025-10-21
|
1117
|
2077
|
-960
|
24.60
|
|
2025-10-20
|
2438
|
48
|
2390
|
25.35
|
|
2025-10-17
|
68
|
1041
|
-973
|
23.05
|
|
2025-10-16
|
988
|
129
|
859
|
23.80
|
|
2025-10-15
|
75
|
2
|
73
|
21.65
|
|
2025-10-08
|
156
|
1489
|
-1333
|
23.30
|
|
2025-10-07
|
1630
|
1904
|
-274
|
23.35
|
|
2025-10-03
|
2073
|
99
|
1974
|
21.25
|
|
2025-06-25
|
0
|
50
|
-50
|
13.60
|
|
2025-06-19
|
73
|
13
|
60
|
14.20
|
|
2025-05-07
|
0
|
20
|
-20
|
12.05
|
|
2025-05-06
|
1
|
30
|
-29
|
12.05
|
|
2025-04-30
|
80
|
30
|
50
|
12.25
|
|
2025-03-18
|
0
|
40
|
-40
|
14.75
|
|
2025-03-17
|
61
|
21
|
40
|
14.75
|
| 合計 | 16226 | 15677 | 549 | |
