| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
94.50
|
|
2026-09-03
|
0
|
1
|
-1
|
96.20
|
|
2026-08-31
|
0
|
2
|
-2
|
99.00
|
|
2026-08-28
|
0
|
1
|
-1
|
98.60
|
|
2026-08-27
|
2
|
1
|
1
|
96.00
|
|
2026-08-25
|
2
|
1
|
1
|
96.00
|
|
2026-08-24
|
3
|
0
|
3
|
97.20
|
|
2026-08-21
|
0
|
2
|
-2
|
98.50
|
|
2026-08-19
|
2
|
0
|
2
|
108.50
|
|
2026-08-13
|
0
|
1
|
-1
|
101.00
|
|
2026-08-12
|
0
|
1
|
-1
|
100.50
|
|
2026-08-11
|
2
|
0
|
2
|
102.50
|
|
2026-08-10
|
8
|
0
|
8
|
104.50
|
|
2026-07-17
|
0
|
1
|
-1
|
100.00
|
|
2026-07-16
|
0
|
4
|
-4
|
100.50
|
|
2026-07-15
|
0
|
2
|
-2
|
107.50
|
|
2026-07-14
|
2
|
0
|
2
|
107.50
|
|
2026-07-13
|
0
|
2
|
-2
|
104.00
|
|
2026-07-09
|
0
|
5
|
-5
|
101.00
|
|
2026-07-08
|
4
|
0
|
4
|
95.00
|
|
2026-07-06
|
0
|
1
|
-1
|
91.10
|
|
2026-07-03
|
1
|
0
|
1
|
91.80
|
|
2026-07-02
|
2
|
1
|
1
|
91.80
|
|
2026-06-30
|
3
|
0
|
3
|
91.20
|
|
2026-06-29
|
5
|
0
|
5
|
91.00
|
|
2026-05-05
|
0
|
1
|
-1
|
98.00
|
|
2026-04-10
|
0
|
2
|
-2
|
97.90
|
|
2026-03-27
|
0
|
1
|
-1
|
83.40
|
|
2026-03-23
|
1
|
0
|
1
|
82.00
|
|
2026-03-16
|
0
|
4
|
-4
|
85.90
|
|
2026-03-13
|
0
|
3
|
-3
|
86.00
|
|
2026-03-12
|
7
|
0
|
7
|
85.00
|
|
2026-03-11
|
3
|
0
|
3
|
85.00
|
|
2026-03-10
|
0
|
2
|
-2
|
82.60
|
|
2026-03-04
|
0
|
1
|
-1
|
98.80
|
|
2026-02-26
|
0
|
1
|
-1
|
103.00
|
|
2026-02-25
|
0
|
1
|
-1
|
102.50
|
|
2026-02-11
|
0
|
3
|
-3
|
102.00
|
|
2026-02-09
|
1
|
0
|
1
|
102.50
|
|
2026-02-05
|
0
|
1
|
-1
|
103.50
|
|
2026-02-03
|
0
|
2
|
-2
|
102.50
|
|
2026-02-02
|
1
|
0
|
1
|
101.50
|
|
2026-01-30
|
2
|
0
|
2
|
100.50
|
|
2026-01-29
|
0
|
1
|
-1
|
103.00
|
|
2026-01-28
|
0
|
1
|
-1
|
102.50
|
|
2026-01-26
|
0
|
1
|
-1
|
101.00
|
|
2026-01-23
|
4
|
0
|
4
|
101.00
|
|
2026-01-21
|
0
|
1
|
-1
|
101.00
|
|
2026-01-20
|
0
|
1
|
-1
|
102.00
|
|
2026-01-19
|
1
|
0
|
1
|
102.00
|
|
2026-01-16
|
2
|
0
|
2
|
103.00
|
|
2026-01-14
|
3
|
0
|
3
|
105.00
|
|
2026-01-09
|
1
|
0
|
1
|
103.00
|
|
2026-01-07
|
0
|
1
|
-1
|
101.00
|
|
2025-12-24
|
0
|
2
|
-2
|
102.00
|
|
2025-12-22
|
2
|
0
|
2
|
102.00
|
|
2025-12-09
|
0
|
1
|
-1
|
99.70
|
|
2025-12-05
|
0
|
1
|
-1
|
103.50
|
|
2025-12-03
|
1
|
0
|
1
|
103.50
|
|
2025-12-02
|
0
|
1
|
-1
|
103.00
|
|
2025-11-27
|
0
|
1
|
-1
|
104.50
|
|
2025-11-26
|
1
|
0
|
1
|
106.50
|
|
2025-11-25
|
1
|
2
|
-1
|
108.00
|
|
2025-11-24
|
1
|
0
|
1
|
108.00
|
|
2025-11-21
|
1
|
0
|
1
|
106.00
|
|
2025-11-19
|
0
|
5
|
-5
|
104.00
|
|
2025-11-14
|
0
|
1
|
-1
|
90.80
|
|
2025-11-11
|
0
|
2
|
-2
|
91.00
|
|
2025-11-10
|
1
|
0
|
1
|
91.00
|
|
2025-11-07
|
1
|
0
|
1
|
91.00
|
|
2025-11-05
|
1
|
0
|
1
|
90.00
|
|
2025-11-04
|
0
|
1
|
-1
|
90.00
|
|
2025-11-03
|
1
|
0
|
1
|
89.60
|
|
2025-10-31
|
3
|
0
|
3
|
89.20
|
|
2025-10-27
|
2
|
0
|
2
|
90.50
|
|
2025-10-23
|
1
|
2
|
-1
|
91.00
|
|
2025-10-21
|
2
|
0
|
2
|
91.00
|
|
2025-10-17
|
0
|
3
|
-3
|
89.60
|
|
2025-10-13
|
0
|
1
|
-1
|
91.10
|
|
2025-10-09
|
0
|
1
|
-1
|
91.20
|
|
2025-10-03
|
1
|
0
|
1
|
96.00
|
|
2025-09-25
|
0
|
1
|
-1
|
95.30
|
|
2025-09-23
|
0
|
1
|
-1
|
97.80
|
|
2025-09-19
|
1
|
0
|
1
|
96.90
|
|
2025-09-16
|
1
|
0
|
1
|
96.20
|
|
2025-09-15
|
1
|
0
|
1
|
96.00
|
|
2025-09-12
|
0
|
1
|
-1
|
95.00
|
|
2025-09-10
|
2
|
0
|
2
|
95.20
|
|
2025-09-09
|
0
|
1
|
-1
|
95.50
|
|
2025-09-08
|
1
|
0
|
1
|
95.00
|
|
2025-09-03
|
1
|
0
|
1
|
95.60
|
|
2025-09-01
|
3
|
0
|
3
|
95.00
|
| 合計 | 93 | 82 | 11 | |
